Indicators

Wisdomtree International Dividend Top 100 Fund (NY: AIVI )

42.16 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	42.16	42.16	42.16	42.16	109	+0.01(+0.02%)
May 16, 2024	42.21	42.26	42.11	42.16	5,493	+0.01(+0.03%)
May 15, 2024	41.98	42.15	41.95	42.15	2,480	+0.21(+0.51%)
May 14, 2024	41.81	41.93	41.81	41.93	710	+0.29(+0.70%)
May 13, 2024	41.76	41.81	41.61	41.64	1,506	+0.05(+0.13%)
May 10, 2024	41.62	41.66	41.58	41.59	888	+0.12(+0.29%)
May 09, 2024	41.35	41.50	41.35	41.47	2,690	+0.40(+0.98%)
May 08, 2024	40.88	41.07	40.88	41.07	3,293	+0.00(+0.01%)
May 07, 2024	41.12	41.13	41.06	41.06	1,697	+0.00(+0.01%)
May 06, 2024	40.95	41.06	40.95	41.06	3,041	+0.27(+0.67%)
May 03, 2024	40.72	40.79	40.72	40.79	1,910	+0.40(+0.98%)
May 02, 2024	40.18	40.44	40.05	40.39	893	+0.52(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.