Indicators

Eventbrite Inc (NY: EB )

5.380 +0.180 (+3.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.570	5.665	5.470	5.480	3,656,144	-0.09(-1.62%)
Mar 27, 2024	5.570	5.640	5.500	5.570	1,603,506	+0.10(+1.83%)
Mar 26, 2024	5.720	5.730	5.470	5.470	2,453,759	-0.20(-3.53%)
Mar 25, 2024	5.710	5.820	5.630	5.670	1,736,028	-0.02(-0.35%)
Mar 22, 2024	5.710	5.768	5.470	5.690	2,129,340	+0.03(+0.53%)
Mar 21, 2024	5.820	6.015	5.650	5.660	3,438,993	-0.10(-1.74%)
Mar 20, 2024	5.620	5.810	5.600	5.760	1,472,263	+0.02(+0.35%)
Mar 19, 2024	5.670	5.800	5.640	5.740	1,698,908	+0.01(+0.17%)
Mar 18, 2024	5.470	5.860	5.400	5.730	3,188,960	+0.23(+4.18%)
Mar 15, 2024	5.500	5.600	5.445	5.500	2,485,842	-0.06(-1.08%)
Mar 14, 2024	5.510	5.779	5.440	5.560	4,814,243	+0.45(+8.81%)
Mar 13, 2024	5.110	5.287	5.050	5.110	2,707,827	-0.01(-0.20%)
Mar 12, 2024	5.310	5.380	5.105	5.120	2,087,906	-0.18(-3.40%)
Mar 11, 2024	5.420	5.580	5.260	5.300	1,840,189	-0.15(-2.75%)
Mar 08, 2024	5.570	5.690	5.440	5.450	2,025,156	-0.04(-0.73%)
Mar 07, 2024	5.310	5.590	5.300	5.490	2,256,991	+0.22(+4.17%)
Mar 06, 2024	5.180	5.315	5.170	5.270	3,159,535	+0.17(+3.33%)
Mar 05, 2024	5.350	5.350	5.090	5.100	2,612,926	-0.26(-4.85%)
Mar 04, 2024	5.630	5.790	5.325	5.360	3,004,064	-0.33(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.