Indicators

Vulcan Materials (NY: VMC )

268.35 +1.74 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	263.91	266.78	261.32	265.85	1,113,595	+3.55(+1.35%)
Feb 28, 2024	263.36	265.10	261.17	262.30	1,066,762	-1.26(-0.48%)
Feb 27, 2024	261.82	263.68	261.29	263.56	727,433	+2.48(+0.95%)
Feb 26, 2024	257.83	261.45	257.53	261.08	855,811	+3.85(+1.50%)
Feb 23, 2024	257.92	257.92	255.68	257.23	786,796	+0.29(+0.11%)
Feb 22, 2024	255.51	257.22	254.59	256.94	716,996	+3.51(+1.38%)
Feb 21, 2024	251.63	253.86	250.68	253.43	650,135	+2.05(+0.82%)
Feb 20, 2024	253.22	254.83	249.49	251.38	1,115,259	-3.77(-1.48%)
Feb 16, 2024	256.76	260.81	253.37	255.15	2,202,447	+12.69(+5.23%)
Feb 15, 2024	243.47	244.60	239.63	242.46	1,185,731	+1.36(+0.56%)
Feb 14, 2024	238.79	242.55	237.96	241.10	1,024,792	+3.98(+1.68%)
Feb 13, 2024	236.00	238.03	234.53	237.12	859,581	-3.01(-1.25%)
Feb 12, 2024	241.14	243.44	240.13	240.13	910,382	+0.13(+0.05%)
Feb 09, 2024	237.74	240.10	237.40	240.00	1,050,318	+1.56(+0.65%)
Feb 08, 2024	236.97	239.25	235.00	238.44	888,240	+1.92(+0.81%)
Feb 07, 2024	234.00	237.53	233.51	236.52	822,407	+4.94(+2.13%)
Feb 06, 2024	229.87	232.56	229.20	231.58	817,992	+1.93(+0.84%)
Feb 05, 2024	232.40	234.31	227.66	229.65	1,064,919	-4.79(-2.04%)
Feb 02, 2024	228.98	235.43	228.75	234.44	1,037,084	+4.08(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.