Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP: SXOOF )

0.0489 +0.0019 (+4.04%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0680 0.0687 0.0604 0.0620 203,903 -0.01(-10.53%)
Jan 30, 2024 0.0632 0.0693 0.0623 0.0693 70,187 +0.01(+19.48%)
Jan 29, 2024 0.0596 0.0632 0.0520 0.0580 17,774 -0.01(-8.81%)
Jan 26, 2024 0.0480 0.0636 0.0480 0.0636 28,669 +0.00(+3.25%)
Jan 25, 2024 0.0580 0.0635 0.0580 0.0616 121,204 -0.00(-0.32%)
Jan 24, 2024 0.0617 0.0644 0.0578 0.0618 41,285 -0.00(-2.98%)
Jan 23, 2024 0.0672 0.0672 0.0635 0.0637 86,606 +0.00(+1.11%)
Jan 22, 2024 0.0570 0.0658 0.0570 0.0630 151,809 -0.00(-0.32%)
Jan 19, 2024 0.0620 0.0683 0.0619 0.0632 249,836 +0.00(+6.22%)
Jan 18, 2024 0.0655 0.0655 0.0537 0.0595 249,450 -0.00(-2.46%)
Jan 17, 2024 0.0660 0.0716 0.0610 0.0610 343,075 -0.01(-12.61%)
Jan 16, 2024 0.0693 0.0701 0.0622 0.0698 249,047 -0.00(-1.55%)
Jan 12, 2024 0.0786 0.0810 0.0700 0.0709 65,100 -0.01(-7.68%)
Jan 11, 2024 0.0871 0.0871 0.0768 0.0768 52,975 -0.01(-8.57%)
Jan 10, 2024 0.0820 0.0880 0.0820 0.0840 27,457 -0.00(-4.55%)
Jan 09, 2024 0.0800 0.0900 0.0800 0.0880 28,460 +0.00(+2.21%)
Jan 08, 2024 0.0884 0.0899 0.0850 0.0861 47,823 -0.00(-4.76%)
Jan 05, 2024 0.0730 0.0921 0.0730 0.0904 8,540 +0.01(+7.24%)
Jan 04, 2024 0.0824 0.0859 0.0824 0.0843 1,183 +0.00(+2.31%)
Jan 03, 2024 0.0824 0.0824 0.0824 0.0824 10,050 -0.00(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.