Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0728 -0.0162 (-18.20%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0690 0.0830 0.0500 0.0728 1,600 -0.02(-18.20%)
Apr 24, 2024 0.0890 0 +0.01(+12.80%)
Apr 23, 2024 0.0430 0.0789 0.0430 0.0789 12,000 -0.01(-12.33%)
Apr 17, 2024 0.0900 0 +0.02(+24.14%)
Apr 15, 2024 0.0725 0 -0.01(-9.26%)
Apr 11, 2024 0.0799 0 +0.00(+0.00%)
Apr 08, 2024 0.0799 0 -0.00(-0.13%)
Apr 05, 2024 0.0677 0.0890 0.0618 0.0800 21,000 +0.01(+23.08%)
Apr 04, 2024 0.0400 0.0676 0.0400 0.0650 9,127 +0.00(+6.04%)
Apr 03, 2024 0.0528 0.0613 0.0528 0.0613 10,400 +0.01(+20.20%)
Apr 02, 2024 0.0462 0.0510 0.0430 0.0510 10,600 -0.02(-29.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.