Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	8.480	8.574	7.920	8.060	5,771,156	-0.42(-4.95%)
May 08, 2024	9.150	9.195	8.395	8.480	5,295,235	-0.83(-8.92%)
May 07, 2024	9.160	9.330	9.050	9.310	4,881,267	+0.16(+1.75%)
May 06, 2024	8.730	9.270	8.610	9.150	11,116,456	+0.43(+4.93%)
May 03, 2024	8.360	9.130	7.980	8.720	24,971,254	+1.93(+28.42%)
May 02, 2024	6.690	6.850	6.530	6.790	6,948,744	+0.18(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ardelyx Inc (NQ: ARDX )

Historical Prices

Sections

Services

Follow Us