Indicators

Berry Pete Corp (NQ: BRY )

8.740 +0.070 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.930	8.090	8.010	8.050	1,564,673	+0.18(+2.29%)
Mar 27, 2024	7.770	7.900	7.765	7.870	669,595	+0.10(+1.29%)
Mar 26, 2024	7.980	8.035	7.770	7.770	577,184	-0.14(-1.77%)
Mar 25, 2024	7.730	7.989	7.680	7.910	1,461,438	+0.20(+2.59%)
Mar 22, 2024	7.820	7.850	7.710	7.710	1,278,787	-0.13(-1.66%)
Mar 21, 2024	7.790	7.865	7.750	7.840	998,813	+0.02(+0.26%)
Mar 20, 2024	7.650	7.830	7.640	7.820	1,135,828	+0.10(+1.30%)
Mar 19, 2024	7.480	7.735	7.480	7.720	815,463	+0.22(+2.93%)
Mar 18, 2024	7.340	7.510	7.270	7.500	1,128,082	+0.16(+2.18%)
Mar 15, 2024	7.170	7.360	7.170	7.340	1,889,174	+0.13(+1.80%)
Mar 14, 2024	7.280	7.280	7.100	7.210	1,345,540	-0.05(-0.69%)
Mar 13, 2024	7.250	7.328	7.168	7.260	1,281,762	+0.07(+0.94%)
Mar 12, 2024	7.086	7.226	7.009	7.192	1,146,472	+0.13(+1.78%)
Mar 11, 2024	6.806	7.081	6.758	7.067	1,400,099	+0.29(+4.27%)
Mar 08, 2024	6.864	6.903	6.652	6.777	1,544,560	-0.07(-0.99%)
Mar 07, 2024	6.826	7.188	6.777	6.845	4,231,156	+0.02(+0.28%)
Mar 06, 2024	6.632	6.891	6.570	6.826	1,376,933	+0.14(+2.17%)
Mar 05, 2024	6.710	6.777	6.671	6.681	945,291	-0.06(-0.86%)
Mar 04, 2024	6.951	6.990	6.690	6.739	1,092,413	-0.21(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.