Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2023 0.0001 0 +0.00(+0.00%)
Oct 17, 2023 0.0001 0 +0.00(+0.00%)
Sep 29, 2023 0.0001 0 +0.00(+0.00%)
Sep 27, 2023 0.0001 0 +0.00(+0.00%)
Sep 25, 2023 0.0001 0 +0.00(+0.00%)
Sep 20, 2023 0.0001 0 +0.00(+0.00%)
Sep 18, 2023 0.0001 0 +0.00(+0.00%)
Aug 30, 2023 0.0001 0 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 45,927 +0.00(+0.00%)
Aug 24, 2023 0.0001 0 +0.00(+0.00%)
Aug 21, 2023 0.0001 0 +0.00(+0.00%)
Aug 10, 2023 0.0001 0 +0.00(+0.00%)
Aug 03, 2023 0.0001 0 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 492 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jul 26, 2023 0.0001 0 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 124 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 17,500 +0.00(+0.00%)
Jul 18, 2023 0.0001 0 +0.00(+0.00%)
Jul 10, 2023 0.0001 0 +0.00(+0.00%)
Jul 06, 2023 0.0001 0 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 7,260 +0.00(+0.00%)
Jun 27, 2023 0.0001 0 -0.00(-50.00%)
Jun 22, 2023 0.0002 0 +0.00(+100.00%)
Jun 09, 2023 0.0001 0 +0.00(+0.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 1,025 +0.00(+0.00%)
Jun 05, 2023 0.0001 75 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 21,252 +0.00(+0.00%)
May 24, 2023 0.0001 0 +0.00(+0.00%)
May 22, 2023 0.0001 0 +0.00(+0.00%)
May 18, 2023 0.0001 0 +0.00(+0.00%)
May 10, 2023 0.0001 55 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.