Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOU )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-2.00%)
May 30, 2024 0.2400 0.2500 0.2400 0.2500 243,880 +0.01(+4.17%)
May 29, 2024 0.2350 0.2450 0.2300 0.2400 233,513 +0.01(+2.13%)
May 28, 2024 0.2300 0.2450 0.2300 0.2350 384,524 +0.00(+2.17%)
May 27, 2024 0.2250 0.2300 0.2250 0.2300 290,200 +0.01(+4.55%)
May 24, 2024 0.2050 0.2200 0.2000 0.2200 1,053,185 +0.02(+10.00%)
May 23, 2024 0.2100 0.2100 0.2000 0.2000 115,010 -0.01(-6.98%)
May 22, 2024 0.2150 0.2150 0.2150 0.2150 500 +0.01(+2.38%)
May 21, 2024 0.2100 0.2150 0.2100 0.2100 495,150 -0.01(-2.33%)
May 17, 2024 0.2150 0 +0.00(+0.00%)
May 16, 2024 0.2050 0.2200 0.2050 0.2150 343,025 +0.01(+7.50%)
May 15, 2024 0.2000 0.2050 0.2000 0.2000 50,200 -0.00(-2.44%)
May 14, 2024 0.2000 0.2050 0.2000 0.2050 35,800 +0.00(+2.50%)
May 13, 2024 0.2000 0.2050 0.2000 0.2000 214,500 -0.00(-2.44%)
May 10, 2024 0.1900 0.2050 0.1850 0.2050 178,828 +0.02(+10.81%)
May 09, 2024 0.1900 0.1900 0.1850 0.1850 72,668 -0.01(-5.13%)
May 08, 2024 0.1900 0.1950 0.1850 0.1950 40,000 +0.01(+5.41%)
May 07, 2024 0.1950 0.1950 0.1850 0.1850 86,000 -0.01(-5.13%)
May 06, 2024 0.2000 0.2000 0.1950 0.1950 88,800 -0.01(-2.50%)
May 03, 2024 0.1750 0.2000 0.1750 0.2000 141,139 +0.02(+11.11%)
May 02, 2024 0.1700 0.1800 0.1700 0.1800 63,610 +0.01(+5.88%)
May 01, 2024 0.1650 0.1700 0.1650 0.1700 56,000 +0.00(+0.00%)
Apr 30, 2024 0.1650 0.1700 0.1650 0.1700 100,650 +0.01(+3.03%)
Apr 29, 2024 0.1700 0.1700 0.1650 0.1650 10,000 -0.01(-2.94%)
Apr 26, 2024 0.1650 0.1700 0.1650 0.1700 110,270 +0.00(+0.00%)
Apr 25, 2024 0.1700 0.1700 0.1700 0.1700 11,100 +0.00(+0.00%)
Apr 24, 2024 0.1750 0.1750 0.1700 0.1700 54,000 -0.00(-2.86%)
Apr 23, 2024 0.1750 0.1750 0.1750 0.1750 13,000 +0.00(+0.00%)
Apr 22, 2024 0.1800 0.1800 0.1750 0.1750 71,810 -0.01(-5.41%)
Apr 19, 2024 0.1800 0.1850 0.1800 0.1850 204,000 +0.01(+2.78%)
Apr 18, 2024 0.1750 0.1850 0.1750 0.1800 305,404 +0.00(+0.00%)
Apr 17, 2024 0.1850 0.1850 0.1750 0.1800 77,510 -0.01(-2.70%)
Apr 16, 2024 0.1750 0.1850 0.1750 0.1850 136,310 +0.01(+5.71%)
Apr 15, 2024 0.1700 0.1800 0.1700 0.1750 322,782 +0.00(+2.94%)
Apr 12, 2024 0.1650 0.1700 0.1650 0.1700 73,000 +0.01(+6.25%)
Apr 11, 2024 0.1650 0.1650 0.1600 0.1600 13,500 -0.01(-3.03%)
Apr 10, 2024 0.1700 0.1700 0.1650 0.1650 180,300 +0.00(+0.00%)
Apr 09, 2024 0.1650 0.1700 0.1650 0.1650 100,772 +0.00(+0.00%)
Apr 08, 2024 0.1650 0.1650 0.1650 0.1650 35,510 +0.00(+0.00%)
Apr 05, 2024 0.1600 0.1650 0.1600 0.1650 42,500 +0.01(+3.13%)
Apr 04, 2024 0.1600 0.1650 0.1600 0.1600 39,421 -0.01(-5.88%)
Apr 03, 2024 0.1600 0.1700 0.1600 0.1700 209,300 +0.01(+6.25%)
Apr 02, 2024 0.1600 0.1600 0.1550 0.1600 115,200 +0.00(+0.00%)
Apr 01, 2024 0.1550 0.1600 0.1550 0.1600 20,000 +0.01(+3.23%)
Mar 28, 2024 0.1550 0 +0.00(+0.00%)
Mar 27, 2024 0.1600 0.1600 0.1550 0.1550 5,700 -0.01(-3.13%)
Mar 26, 2024 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Mar 25, 2024 0.1600 0.1600 0.1550 0.1550 177,500 -0.01(-3.13%)
Mar 22, 2024 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Mar 21, 2024 0.1600 0.1600 0.1550 0.1600 33,500 +0.00(+0.00%)
Mar 20, 2024 0.1600 0.1600 0.1600 0.1600 29,966 +0.00(+0.00%)
Mar 19, 2024 0.1650 0.1650 0.1550 0.1600 133,300 -0.01(-3.03%)
Mar 15, 2024 0.1650 0 +0.00(+0.00%)
Mar 14, 2024 0.1650 0.1650 0.1650 0.1650 80,000 -0.01(-2.94%)
Mar 12, 2024 0.1700 1 +0.01(+3.03%)
Mar 11, 2024 0.1650 0.1650 0.1650 0.1650 20,962 +0.01(+3.13%)
Mar 08, 2024 0.1700 0.1700 0.1600 0.1600 119,591 -0.01(-5.88%)
Mar 06, 2024 0.1700 0 +0.01(+3.03%)
Mar 05, 2024 0.1750 0.1750 0.1650 0.1650 174,902 -0.01(-5.71%)
Mar 04, 2024 0.1700 0.1750 0.1700 0.1750 200,372 +0.00(+2.94%)
Mar 01, 2024 0.1650 0.1750 0.1650 0.1700 306,500 +0.01(+6.25%)
Feb 29, 2024 0.1600 0.1600 0.1600 0.1600 61,538 +0.00(+0.00%)
Feb 28, 2024 0.1550 0.1600 0.1550 0.1600 118,000 +0.00(+0.00%)
Feb 27, 2024 0.1600 0.1600 0.1550 0.1600 60,510 +0.00(+0.00%)
Feb 26, 2024 0.1650 0.1650 0.1600 0.1600 249,000 -0.01(-5.88%)
Feb 23, 2024 0.1750 0.1750 0.1700 0.1700 106,001 -0.00(-2.86%)
Feb 22, 2024 0.1800 0.1800 0.1700 0.1750 86,000 -0.01(-2.78%)
Feb 21, 2024 0.1800 0.1850 0.1800 0.1800 156,685 +0.01(+2.86%)
Feb 20, 2024 0.1850 0.1850 0.1700 0.1750 372,101 -0.01(-5.41%)
Feb 16, 2024 0.1850 0 +0.00(+0.00%)
Feb 15, 2024 0.1850 0.1850 0.1850 0.1850 63,550 +0.01(+2.78%)
Feb 14, 2024 0.1800 0.1800 0.1800 0.1800 16,000 +0.00(+0.00%)
Feb 13, 2024 0.1800 0.1850 0.1800 0.1800 124,174 +0.00(+0.00%)
Feb 12, 2024 0.1950 0.1950 0.1800 0.1800 54,000 -0.01(-2.70%)
Feb 09, 2024 0.1850 0.1850 0.1800 0.1850 28,700 +0.00(+0.00%)
Feb 08, 2024 0.1950 0.1950 0.1800 0.1850 648,005 -0.01(-5.13%)
Feb 07, 2024 0.2000 0.2000 0.1950 0.1950 166,500 -0.01(-2.50%)
Feb 06, 2024 0.2050 0.2050 0.1950 0.2000 117,539 +0.00(+0.00%)
Feb 05, 2024 0.2050 0.2050 0.2000 0.2000 160,890 -0.00(-2.44%)
Feb 02, 2024 0.2100 0.2100 0.2050 0.2050 19,737 -0.01(-2.38%)
Feb 01, 2024 0.2100 0.2100 0.2050 0.2100 94,000 +0.00(+0.00%)
Jan 31, 2024 0.2100 0.2100 0.2100 0.2100 68,000 +0.00(+0.00%)
Jan 30, 2024 0.2150 0.2150 0.2100 0.2100 49,600 +0.00(+0.00%)
Jan 29, 2024 0.2200 0.2200 0.2100 0.2100 58,836 -0.01(-4.55%)
Jan 26, 2024 0.2200 0.2200 0.2200 0.2200 51,400 -0.01(-2.22%)
Jan 25, 2024 0.2200 0.2250 0.2200 0.2250 78,500 +0.01(+4.65%)
Jan 24, 2024 0.2150 0.2250 0.2150 0.2150 444,172 +0.00(+0.00%)
Jan 23, 2024 0.2050 0.2150 0.2050 0.2150 95,740 +0.01(+2.38%)
Jan 22, 2024 0.2050 0.2100 0.2050 0.2100 54,771 +0.01(+2.44%)
Jan 19, 2024 0.2100 0.2100 0.2050 0.2050 60,275 -0.01(-2.38%)
Jan 18, 2024 0.2100 0.2100 0.2100 0.2100 9,000 -0.01(-2.33%)
Jan 17, 2024 0.2200 0.2200 0.2150 0.2150 553,477 -0.01(-2.27%)
Jan 16, 2024 0.2200 0.2200 0.2100 0.2200 420,500 +0.01(+2.33%)
Jan 15, 2024 0.2250 0.2250 0.2150 0.2150 171,725 -0.01(-2.27%)
Jan 12, 2024 0.2250 0.2250 0.2200 0.2200 136,550 +0.00(+0.00%)
Jan 11, 2024 0.2200 0.2200 0.2150 0.2200 37,850 +0.01(+2.33%)
Jan 10, 2024 0.2300 0.2300 0.2150 0.2150 66,800 -0.02(-8.51%)
Jan 09, 2024 0.2200 0.2350 0.2150 0.2350 317,125 +0.02(+9.30%)
Jan 08, 2024 0.2150 0.2200 0.2100 0.2150 64,500 -0.01(-2.27%)
Jan 05, 2024 0.2200 0.2200 0.2150 0.2200 143,649 -0.01(-2.22%)
Jan 04, 2024 0.2150 0.2300 0.2150 0.2250 328,000 +0.01(+4.65%)
Jan 03, 2024 0.2150 0.2150 0.2100 0.2150 40,500 +0.00(+0.00%)
Jan 02, 2024 0.2200 0.2200 0.2150 0.2150 94,450 +0.01(+2.38%)
Dec 29, 2023 0.2100 0 -0.01(-4.55%)
Dec 28, 2023 0.2250 0.2250 0.2100 0.2200 142,553 -0.01(-4.35%)
Dec 27, 2023 0.2050 0.2350 0.2000 0.2300 1,041,823 +0.03(+12.20%)
Dec 22, 2023 0.2050 0 +0.00(+2.50%)
Dec 21, 2023 0.2000 0.2050 0.2000 0.2000 140,690 -0.00(-2.44%)
Dec 20, 2023 0.2000 0.2050 0.2000 0.2050 208,000 +0.00(+2.50%)
Dec 19, 2023 0.2000 0.2050 0.2000 0.2000 306,515 +0.00(+0.00%)
Dec 18, 2023 0.2000 0.2000 0.2000 0.2000 155,050 +0.00(+0.00%)
Dec 15, 2023 0.2050 0.2050 0.2000 0.2000 197,053 -0.01(-4.76%)
Dec 14, 2023 0.2150 0.2150 0.2100 0.2100 183,201 +0.00(+0.00%)
Dec 13, 2023 0.2050 0.2100 0.2050 0.2100 55,900 +0.01(+2.44%)
Dec 12, 2023 0.2100 0.2100 0.2050 0.2050 26,600 +0.00(+0.00%)
Dec 11, 2023 0.2250 0.2250 0.2050 0.2050 236,604 -0.02(-6.82%)
Dec 08, 2023 0.2300 0.2300 0.2100 0.2200 361,927 -0.01(-4.35%)
Dec 07, 2023 0.2200 0.2300 0.2200 0.2300 31,000 +0.01(+2.22%)
Dec 06, 2023 0.2250 0.2250 0.2200 0.2250 130,600 +0.00(+0.00%)
Dec 05, 2023 0.2300 0.2300 0.2250 0.2250 46,500 -0.01(-2.17%)
Dec 04, 2023 0.2300 0.2400 0.2200 0.2300 375,002 +0.00(+0.00%)
Dec 01, 2023 0.2300 0.2300 0.2200 0.2300 184,181 +0.00(+0.00%)
Nov 30, 2023 0.2400 0.2400 0.2300 0.2300 149,027 -0.01(-4.17%)
Nov 29, 2023 0.2500 0.2500 0.2400 0.2400 98,656 -0.01(-4.00%)
Nov 28, 2023 0.2550 0.2550 0.2500 0.2500 71,500 +0.00(+0.00%)
Nov 27, 2023 0.2500 0.2500 0.2450 0.2500 100,500 +0.01(+2.04%)
Nov 24, 2023 0.2450 0.2450 0.2450 0.2450 100,500 +0.01(+2.08%)
Nov 23, 2023 0.2400 0.2450 0.2400 0.2400 151,000 +0.00(+0.00%)
Nov 22, 2023 0.2400 0.2450 0.2400 0.2400 18,500 +0.01(+2.13%)
Nov 21, 2023 0.2400 0.2400 0.2300 0.2350 231,500 -0.01(-2.08%)
Nov 20, 2023 0.2550 0.2550 0.2400 0.2400 224,845 -0.01(-4.00%)
Nov 17, 2023 0.2650 0.2650 0.2450 0.2500 598,517 -0.02(-5.66%)
Nov 16, 2023 0.2650 0.2750 0.2650 0.2650 263,000 +0.01(+1.92%)
Nov 15, 2023 0.2600 0.2650 0.2600 0.2600 3,875 +0.00(+0.00%)
Nov 14, 2023 0.2650 0.2650 0.2600 0.2600 44,000 -0.01(-1.89%)
Nov 13, 2023 0.2600 0.2700 0.2600 0.2650 562,600 +0.01(+1.92%)
Nov 10, 2023 0.2650 0.2700 0.2580 0.2600 234,500 +0.00(+0.00%)
Nov 09, 2023 0.2500 0.2600 0.2450 0.2600 501,500 +0.01(+4.00%)
Nov 08, 2023 0.2550 0.2600 0.2500 0.2500 232,000 -0.01(-1.96%)
Nov 07, 2023 0.2650 0.2650 0.2550 0.2550 269,277 -0.01(-1.92%)
Nov 06, 2023 0.2700 0.2700 0.2600 0.2600 269,220 -0.01(-1.89%)
Nov 03, 2023 0.2700 0.2700 0.2600 0.2650 432,076 -0.01(-1.85%)
Nov 02, 2023 0.2750 0.2800 0.2500 0.2700 1,360,033 -0.03(-10.00%)
Nov 01, 2023 0.3000 0.3000 0.3000 0.3000 22,000 +0.01(+1.69%)
Oct 31, 2023 0.2950 0.3100 0.2950 0.2950 38,357 +0.00(+0.00%)
Oct 30, 2023 0.3100 0.3100 0.2850 0.2950 136,100 -0.02(-4.84%)
Oct 27, 2023 0.3200 0.3200 0.3100 0.3100 123,000 -0.01(-1.59%)
Oct 26, 2023 0.3150 0.3150 0.3100 0.3150 90,053 +0.00(+0.00%)
Oct 25, 2023 0.3250 0.3250 0.3150 0.3150 172,910 -0.01(-3.08%)
Oct 24, 2023 0.3300 0.3300 0.3250 0.3250 30,175 -0.01(-1.52%)
Oct 23, 2023 0.3300 0.3350 0.3300 0.3300 14,000 +0.00(+0.00%)
Oct 20, 2023 0.3400 0.3400 0.3300 0.3300 244,529 -0.01(-4.35%)
Oct 19, 2023 0.3450 0.3450 0.3400 0.3450 106,728 +0.00(+0.00%)
Oct 18, 2023 0.3450 0.3450 0.3400 0.3450 53,100 +0.00(+0.00%)
Oct 17, 2023 0.3300 0.3500 0.3300 0.3450 248,857 -0.01(-1.43%)
Oct 16, 2023 0.3400 0.3500 0.3400 0.3500 34,540 +0.01(+1.45%)
Oct 13, 2023 0.3450 0.3450 0.3400 0.3450 78,000 +0.00(+1.47%)
Oct 12, 2023 0.3450 0.3450 0.3400 0.3400 72,500 -0.00(-1.45%)
Oct 11, 2023 0.3500 0.3500 0.3450 0.3450 50,300 +0.00(+0.00%)
Oct 10, 2023 0.3350 0.3500 0.3300 0.3450 170,130 +0.00(+1.47%)
Oct 06, 2023 0.3400 0 +0.01(+3.03%)
Oct 05, 2023 0.3300 0.3300 0.3250 0.3300 242,000 +0.01(+1.54%)
Oct 04, 2023 0.3350 0.3350 0.3200 0.3250 51,525 -0.01(-1.52%)
Oct 03, 2023 0.3350 0.3350 0.3250 0.3300 115,750 -0.01(-1.49%)
Oct 02, 2023 0.3350 0.3400 0.3300 0.3350 198,088 +0.00(+0.00%)
Sep 29, 2023 0.3400 0.3400 0.3300 0.3350 40,507 +0.00(+0.00%)
Sep 28, 2023 0.3400 0.3400 0.3300 0.3350 203,000 -0.01(-1.47%)
Sep 27, 2023 0.3350 0.3400 0.3350 0.3400 42,615 +0.01(+3.03%)
Sep 26, 2023 0.3400 0.3400 0.3280 0.3300 628,000 -0.01(-2.94%)
Sep 25, 2023 0.3400 0.3400 0.3400 0.3400 27,050 -0.00(-1.45%)
Sep 22, 2023 0.3450 0.3450 0.3450 0.3450 29,000 +0.00(+0.00%)
Sep 21, 2023 0.3500 0.3500 0.3450 0.3450 38,000 -0.01(-1.43%)
Sep 20, 2023 0.3500 0.3500 0.3500 0.3500 310,964 +0.00(+0.00%)
Sep 19, 2023 0.3550 0.3550 0.3500 0.3500 66,325 +0.00(+0.00%)
Sep 18, 2023 0.3600 0.3600 0.3500 0.3500 221,500 -0.01(-1.41%)
Sep 15, 2023 0.3550 0.3550 0.3500 0.3550 64,070 +0.01(+1.43%)
Sep 14, 2023 0.3550 0.3550 0.3500 0.3500 133,250 -0.01(-1.41%)
Sep 13, 2023 0.3550 0.3600 0.3500 0.3550 98,555 -0.01(-2.20%)
Sep 12, 2023 0.3600 0.3630 0.3600 0.3630 25,530 -0.00(-0.55%)
Sep 11, 2023 0.3600 0.3650 0.3600 0.3650 30,693 +0.01(+1.39%)
Sep 08, 2023 0.3500 0.3600 0.3500 0.3600 125,426 +0.01(+2.86%)
Sep 07, 2023 0.3600 0.3600 0.3500 0.3500 192,300 -0.01(-2.78%)
Sep 06, 2023 0.3650 0.3650 0.3580 0.3600 5,498 +0.01(+1.41%)
Sep 05, 2023 0.3550 0.3600 0.3550 0.3550 28,672 +0.00(+0.00%)
Sep 01, 2023 0.3550 0 -0.01(-2.74%)
Aug 31, 2023 0.3500 0.3650 0.3500 0.3650 127,352 +0.02(+4.29%)
Aug 30, 2023 0.3500 0.3500 0.3450 0.3500 42,850 -0.01(-1.41%)
Aug 29, 2023 0.3450 0.3550 0.3450 0.3550 118,600 +0.01(+2.90%)
Aug 28, 2023 0.3450 0.3480 0.3450 0.3450 63,012 +0.00(+0.00%)
Aug 25, 2023 0.3500 0.3500 0.3450 0.3450 92,000 -0.01(-1.43%)
Aug 24, 2023 0.3550 0.3550 0.3500 0.3500 81,500 -0.01(-1.41%)
Aug 23, 2023 0.3550 0.3600 0.3550 0.3550 123,000 +0.00(+0.00%)
Aug 22, 2023 0.3600 0.3600 0.3550 0.3550 142,604 +0.00(+0.00%)
Aug 21, 2023 0.3600 0.3600 0.3450 0.3550 1,056,500 -0.02(-4.05%)
Aug 18, 2023 0.3900 0.3900 0.3700 0.3700 225,100 -0.02(-5.13%)
Aug 17, 2023 0.3900 0.3900 0.3900 0.3900 49,858 -0.01(-1.27%)
Aug 16, 2023 0.3950 0.3950 0.3900 0.3950 11,000 -0.01(-1.25%)
Aug 15, 2023 0.3950 0.4000 0.3950 0.4000 111,750 +0.00(+0.00%)
Aug 14, 2023 0.3950 0.4050 0.3950 0.4000 31,000 -0.01(-2.44%)
Aug 11, 2023 0.3950 0.4100 0.3950 0.4100 100,500 +0.00(+0.00%)
Aug 10, 2023 0.4100 0.4100 0.4050 0.4100 59,000 +0.00(+0.00%)
Aug 09, 2023 0.4050 0.4100 0.4000 0.4100 41,050 +0.01(+3.80%)
Aug 08, 2023 0.4200 0.4200 0.3950 0.3950 76,082 -0.01(-3.66%)
Aug 04, 2023 0.4100 0 +0.01(+3.80%)
Aug 03, 2023 0.3800 0.3950 0.3800 0.3950 67,400 +0.02(+5.33%)
Aug 02, 2023 0.3750 0.3750 0.3750 0.3750 137,507 -0.01(-1.32%)
Aug 01, 2023 0.3650 0.3800 0.3650 0.3800 73,000 +0.02(+5.56%)
Jul 31, 2023 0.3800 0.3800 0.3600 0.3600 42,750 -0.01(-1.37%)
Jul 28, 2023 0.3650 0.3750 0.3650 0.3650 16,388 +0.00(+0.00%)
Jul 27, 2023 0.3700 0.3700 0.3650 0.3650 32,200 -0.01(-1.35%)
Jul 26, 2023 0.3800 0.3800 0.3650 0.3700 93,000 -0.01(-2.63%)
Jul 25, 2023 0.3850 0.3850 0.3800 0.3800 8,500 -0.01(-1.30%)
Jul 24, 2023 0.3800 0.3900 0.3800 0.3850 57,809 +0.00(+0.00%)
Jul 21, 2023 0.3850 0.3850 0.3850 0.3850 37,900 +0.00(+0.00%)
Jul 20, 2023 0.3900 0.3900 0.3850 0.3850 11,700 +0.00(+0.00%)
Jul 19, 2023 0.3900 0.3900 0.3800 0.3850 68,100 -0.01(-1.28%)
Jul 18, 2023 0.3850 0.3900 0.3800 0.3900 84,000 +0.01(+2.63%)
Jul 17, 2023 0.3900 0.3900 0.3800 0.3800 29,100 +0.01(+1.33%)
Jul 14, 2023 0.3850 0.3850 0.3750 0.3750 21,800 -0.01(-2.60%)
Jul 13, 2023 0.3950 0.3950 0.3850 0.3850 6,900 -0.01(-2.53%)
Jul 12, 2023 0.4000 0.4000 0.3750 0.3950 69,942 -0.01(-1.25%)
Jul 11, 2023 0.4050 0.4050 0.4000 0.4000 59,334 +0.00(+0.00%)
Jul 10, 2023 0.4100 0.4100 0.4000 0.4000 18,500 +0.00(+0.00%)
Jul 07, 2023 0.4000 0.4100 0.3950 0.4000 86,001 +0.00(+0.00%)
Jul 06, 2023 0.3950 0.4000 0.3950 0.4000 62,610 +0.00(+0.00%)
Jul 05, 2023 0.4050 0.4050 0.4000 0.4000 22,000 -0.01(-1.23%)
Jul 04, 2023 0.3900 0.4050 0.3900 0.4050 53,000 +0.02(+5.19%)
Jun 30, 2023 0.3850 0 +0.00(+0.00%)
Jun 29, 2023 0.3900 0.3900 0.3800 0.3850 53,875 -0.01(-1.28%)
Jun 28, 2023 0.3950 0.4000 0.3900 0.3900 16,070 +0.01(+1.30%)
Jun 27, 2023 0.4100 0.4100 0.3850 0.3850 91,724 -0.02(-6.10%)
Jun 26, 2023 0.4050 0.4150 0.4050 0.4100 157,795 +0.01(+3.80%)
Jun 23, 2023 0.3900 0.3950 0.3900 0.3950 12,000 +0.00(+0.00%)
Jun 22, 2023 0.4000 0.4000 0.3950 0.3950 67,686 +0.00(+0.00%)
Jun 21, 2023 0.3900 0.4050 0.3900 0.3950 22,203 +0.01(+1.28%)
Jun 20, 2023 0.4050 0.4100 0.3900 0.3900 78,833 -0.01(-2.50%)
Jun 19, 2023 0.4000 0.4100 0.4000 0.4000 81,000 +0.01(+2.56%)
Jun 16, 2023 0.4300 0.4300 0.3900 0.3900 545,711 -0.03(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.