Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 137.47 138.63 135.17 135.99 717,575 -1.77(-1.28%)
Apr 25, 2024 139.37 139.37 136.06 137.76 735,781 -1.21(-0.87%)
Apr 24, 2024 140.89 144.70 138.01 138.97 927,988 -1.12(-0.80%)
Apr 23, 2024 141.00 145.00 139.22 140.09 1,607,808 +6.43(+4.81%)
Apr 22, 2024 132.48 134.18 131.79 133.66 575,066 +1.66(+1.26%)
Apr 19, 2024 132.65 133.65 130.13 132.00 556,304 -0.54(-0.41%)
Apr 18, 2024 133.23 134.20 131.00 132.54 586,526 -0.69(-0.52%)
Apr 17, 2024 133.11 134.44 131.36 133.23 571,093 +0.24(+0.18%)
Apr 16, 2024 131.78 135.18 131.49 132.99 1,033,219 +1.25(+0.95%)
Apr 15, 2024 134.97 137.00 131.52 131.74 767,242 -2.92(-2.17%)
Apr 12, 2024 136.22 137.78 134.63 134.66 577,344 -1.27(-0.93%)
Apr 11, 2024 138.03 138.67 135.28 135.93 809,142 -2.16(-1.56%)
Apr 10, 2024 138.45 140.53 137.09 138.09 639,131 -0.85(-0.61%)
Apr 09, 2024 140.07 141.45 138.00 138.94 598,996 -0.50(-0.36%)
Apr 08, 2024 138.03 139.68 137.72 139.44 615,697 +0.52(+0.37%)
Apr 05, 2024 137.43 139.75 136.03 138.92 458,610 +1.31(+0.95%)
Apr 04, 2024 138.17 140.43 136.74 137.61 1,015,263 +0.02(+0.01%)
Apr 03, 2024 137.72 140.19 137.36 137.59 614,144 -0.15(-0.11%)
Apr 02, 2024 140.61 140.61 136.12 137.74 913,872 -3.64(-2.57%)
Apr 01, 2024 137.30 141.75 136.84 141.38 995,780 +3.46(+2.51%)
Mar 28, 2024 137.83 138.72 135.97 137.92 1,245,664 +0.09(+0.07%)
Mar 27, 2024 141.38 141.73 133.43 137.83 1,174,084 -3.33(-2.36%)
Mar 26, 2024 141.43 142.31 139.94 141.16 594,711 +0.91(+0.65%)
Mar 25, 2024 141.50 142.08 138.85 140.25 534,888 -1.18(-0.83%)
Mar 22, 2024 145.31 145.42 137.35 141.43 938,631 -2.31(-1.61%)
Mar 21, 2024 140.05 148.37 139.31 143.74 2,511,889 +3.09(+2.20%)
Mar 20, 2024 140.75 141.65 137.14 140.65 653,041 -0.22(-0.16%)
Mar 19, 2024 140.84 141.06 138.32 140.87 754,523 +1.43(+1.03%)
Mar 18, 2024 139.25 141.82 138.57 139.44 664,650 +0.34(+0.24%)
Mar 15, 2024 138.67 142.15 138.67 139.10 1,739,211 -0.06(-0.04%)
Mar 14, 2024 141.80 142.50 137.83 139.16 1,182,246 -2.64(-1.86%)
Mar 13, 2024 138.73 141.91 138.32 141.80 1,073,582 +4.06(+2.95%)
Mar 12, 2024 138.64 139.98 137.66 137.74 650,913 -0.87(-0.63%)
Mar 11, 2024 139.22 140.25 137.31 138.61 616,806 -0.61(-0.44%)
Mar 08, 2024 136.27 140.33 136.27 139.22 998,810 +3.89(+2.87%)
Mar 07, 2024 132.93 135.60 132.62 135.33 737,396 +3.08(+2.33%)
Mar 06, 2024 133.77 134.67 131.65 132.25 623,780 -1.42(-1.06%)
Mar 05, 2024 133.39 135.15 132.12 133.67 927,615 +0.55(+0.41%)
Mar 04, 2024 131.55 134.28 130.98 133.12 962,863 +1.82(+1.39%)
Mar 01, 2024 131.65 132.64 129.15 131.30 1,415,998 +0.90(+0.69%)
Feb 29, 2024 135.51 136.10 130.04 130.40 1,717,116 -4.26(-3.16%)
Feb 28, 2024 136.00 136.03 133.82 134.66 842,210 -1.37(-1.01%)
Feb 27, 2024 135.12 136.56 134.52 136.03 818,609 +0.45(+0.33%)
Feb 26, 2024 134.25 136.20 133.17 135.58 777,326 +1.40(+1.04%)
Feb 23, 2024 133.87 134.65 132.73 134.18 542,052 +0.81(+0.61%)
Feb 22, 2024 130.91 134.00 130.55 133.37 646,732 +2.72(+2.08%)
Feb 21, 2024 132.84 133.60 129.93 130.65 812,310 -2.00(-1.51%)
Feb 20, 2024 133.14 134.20 131.59 132.65 811,598 +0.34(+0.26%)
Feb 16, 2024 134.15 134.82 132.23 132.31 725,786 -1.69(-1.26%)
Feb 15, 2024 131.46 134.16 131.40 134.00 637,962 +2.23(+1.69%)
Feb 14, 2024 134.33 135.99 131.56 131.77 780,746 -2.07(-1.55%)
Feb 13, 2024 129.98 134.93 129.51 133.84 1,768,594 +3.41(+2.61%)
Feb 12, 2024 132.25 133.17 130.16 130.43 1,012,417 -1.87(-1.41%)
Feb 09, 2024 134.67 135.42 131.72 132.30 693,315 -2.12(-1.58%)
Feb 08, 2024 136.78 136.78 132.50 134.42 1,031,160 -1.87(-1.37%)
Feb 07, 2024 135.00 143.16 128.00 136.29 1,638,971 -6.67(-4.67%)
Feb 06, 2024 141.96 143.16 140.87 142.96 1,032,732 +1.30(+0.92%)
Feb 05, 2024 141.18 141.97 139.72 141.66 672,720 -0.08(-0.06%)
Feb 02, 2024 142.73 142.91 141.06 141.74 395,794 -0.71(-0.50%)
Feb 01, 2024 139.77 142.69 138.43 142.45 858,408 +2.68(+1.92%)
Jan 31, 2024 141.94 142.22 139.43 139.77 1,148,542 -2.29(-1.61%)
Jan 30, 2024 142.50 143.00 141.68 142.06 497,546 -0.16(-0.11%)
Jan 29, 2024 142.30 143.35 141.89 142.22 597,831 +0.07(+0.05%)
Jan 26, 2024 141.73 142.75 140.81 142.15 716,592 +1.14(+0.81%)
Jan 25, 2024 141.02 141.27 139.17 141.01 584,727 +0.90(+0.64%)
Jan 24, 2024 141.18 141.65 139.84 140.11 637,621 -0.30(-0.21%)
Jan 23, 2024 140.11 140.71 139.10 140.41 803,550 +0.61(+0.44%)
Jan 22, 2024 138.50 140.29 137.22 139.80 834,299 +2.43(+1.77%)
Jan 19, 2024 137.12 137.94 136.05 137.37 636,847 +0.62(+0.45%)
Jan 18, 2024 137.40 139.56 136.00 136.75 993,387 -0.37(-0.27%)
Jan 17, 2024 132.71 137.19 131.85 137.12 1,100,392 +4.50(+3.39%)
Jan 16, 2024 130.95 132.72 130.16 132.62 705,658 +0.59(+0.45%)
Jan 12, 2024 130.74 132.55 130.00 132.03 573,219 +1.45(+1.11%)
Jan 11, 2024 131.15 131.71 129.50 130.58 604,540 -1.81(-1.37%)
Jan 10, 2024 134.52 134.74 131.65 132.39 623,396 -1.32(-0.99%)
Jan 09, 2024 133.96 134.93 132.26 133.71 467,163 -0.23(-0.17%)
Jan 08, 2024 131.23 134.05 129.81 133.94 761,960 +1.46(+1.10%)
Jan 05, 2024 132.80 133.54 131.01 132.48 861,847 -1.10(-0.82%)
Jan 04, 2024 132.92 134.28 132.92 133.58 782,346 +0.85(+0.64%)
Jan 03, 2024 131.91 133.67 130.84 132.73 622,982 +1.00(+0.76%)
Jan 02, 2024 130.20 133.33 130.15 131.73 767,831 -0.03(-0.02%)
Dec 29, 2023 132.13 133.28 131.01 131.76 671,215 -0.39(-0.30%)
Dec 28, 2023 132.64 133.63 132.10 132.15 510,129 -0.61(-0.46%)
Dec 27, 2023 131.15 132.98 130.88 132.76 576,446 +1.57(+1.20%)
Dec 26, 2023 128.84 131.47 128.00 131.19 667,251 +2.74(+2.13%)
Dec 22, 2023 122.89 130.84 122.89 128.45 2,155,348 +7.29(+6.02%)
Dec 21, 2023 121.04 121.25 119.94 121.16 490,002 +0.85(+0.71%)
Dec 20, 2023 120.89 121.26 119.67 120.31 729,627 -1.19(-0.98%)
Dec 19, 2023 120.67 121.97 119.95 121.50 696,100 +1.58(+1.32%)
Dec 18, 2023 120.89 121.05 119.68 119.92 851,975 -0.30(-0.25%)
Dec 15, 2023 121.28 122.61 119.30 120.22 1,532,320 -1.13(-0.93%)
Dec 14, 2023 123.57 123.57 121.11 121.35 1,052,179 -2.20(-1.78%)
Dec 13, 2023 121.64 124.00 121.53 123.55 777,774 +1.90(+1.56%)
Dec 12, 2023 119.01 122.99 118.39 121.65 813,913 +3.14(+2.65%)
Dec 11, 2023 117.21 118.87 116.67 118.51 416,490 +1.23(+1.05%)
Dec 08, 2023 119.73 120.32 117.23 117.28 528,392 -2.72(-2.27%)
Dec 07, 2023 119.47 121.33 118.61 120.00 876,339 +0.53(+0.44%)
Dec 06, 2023 119.00 120.20 117.10 119.47 893,609 +0.93(+0.78%)
Dec 05, 2023 116.32 118.67 115.38 118.54 682,914 +2.01(+1.72%)
Dec 04, 2023 116.92 118.03 115.61 116.53 699,786 -0.59(-0.50%)
Dec 01, 2023 116.79 117.80 115.74 117.12 1,028,376 +0.53(+0.45%)
Nov 30, 2023 114.01 117.11 114.01 116.59 1,351,365 +3.05(+2.69%)
Nov 29, 2023 113.17 114.15 110.81 113.54 566,261 +0.70(+0.62%)
Nov 28, 2023 112.60 113.43 111.81 112.84 732,361 -0.18(-0.16%)
Nov 27, 2023 111.12 113.23 110.52 113.02 753,012 +0.85(+0.76%)
Nov 24, 2023 110.99 112.28 110.56 112.17 220,515 +1.19(+1.07%)
Nov 22, 2023 110.48 111.78 109.77 110.98 552,302 +1.37(+1.25%)
Nov 21, 2023 109.89 111.27 108.63 109.61 644,769 +0.18(+0.16%)
Nov 20, 2023 108.14 110.09 108.14 109.43 488,006 +0.49(+0.45%)
Nov 17, 2023 109.03 109.64 108.29 108.94 517,211 +0.17(+0.16%)
Nov 16, 2023 110.55 110.55 107.84 108.77 648,984 -1.94(-1.75%)
Nov 15, 2023 112.05 113.23 110.61 110.71 542,670 -1.67(-1.49%)
Nov 14, 2023 112.00 114.52 111.77 112.38 918,895 +2.13(+1.93%)
Nov 13, 2023 106.85 110.37 106.85 110.25 630,582 +3.08(+2.87%)
Nov 10, 2023 106.30 108.41 103.63 107.17 1,900,535 -4.98(-4.44%)
Nov 09, 2023 115.82 115.82 111.75 112.15 551,292 -3.24(-2.81%)
Nov 08, 2023 116.68 117.52 114.70 115.39 483,243 -1.29(-1.11%)
Nov 07, 2023 114.52 117.35 113.53 116.68 789,092 +2.67(+2.34%)
Nov 06, 2023 112.64 114.42 112.55 114.01 575,844 +1.57(+1.40%)
Nov 03, 2023 114.63 114.81 112.37 112.44 523,298 -0.95(-0.84%)
Nov 02, 2023 112.66 113.84 111.37 113.39 658,848 +1.85(+1.66%)
Nov 01, 2023 110.89 111.81 108.15 111.54 917,779 +0.60(+0.54%)
Oct 31, 2023 106.48 111.43 106.48 110.94 1,423,190 +3.81(+3.56%)
Oct 30, 2023 106.76 107.96 106.59 107.13 788,987 +1.06(+1.00%)
Oct 27, 2023 107.25 108.28 106.01 106.07 511,472 -1.85(-1.71%)
Oct 26, 2023 108.12 109.41 107.52 107.92 567,781 -0.31(-0.29%)
Oct 25, 2023 108.27 109.00 106.95 108.23 448,897 -1.02(-0.93%)
Oct 24, 2023 108.90 109.67 107.89 109.25 475,584 +1.34(+1.24%)
Oct 23, 2023 109.93 110.29 107.18 107.91 533,203 -2.53(-2.29%)
Oct 20, 2023 111.46 111.63 109.50 110.44 600,495 -0.69(-0.62%)
Oct 19, 2023 112.05 112.57 108.97 111.13 718,665 -1.09(-0.97%)
Oct 18, 2023 113.54 113.94 112.06 112.22 379,805 -1.97(-1.73%)
Oct 17, 2023 113.36 115.87 113.36 114.19 743,911 +0.59(+0.52%)
Oct 16, 2023 113.28 114.58 112.69 113.60 404,044 +0.76(+0.67%)
Oct 13, 2023 111.23 112.93 109.92 112.84 556,143 +1.60(+1.44%)
Oct 12, 2023 113.63 113.88 110.35 111.24 552,782 -2.37(-2.09%)
Oct 11, 2023 114.60 115.51 113.19 113.61 439,777 -0.66(-0.58%)
Oct 10, 2023 112.70 114.95 112.70 114.27 570,955 +1.18(+1.04%)
Oct 09, 2023 114.19 115.46 112.78 113.09 471,098 -0.84(-0.74%)
Oct 06, 2023 115.51 116.54 113.91 113.93 509,729 -1.37(-1.19%)
Oct 05, 2023 112.95 115.47 112.51 115.30 1,063,018 +4.61(+4.16%)
Oct 04, 2023 110.30 111.07 109.57 110.69 654,708 +0.18(+0.16%)
Oct 03, 2023 111.74 111.89 108.81 110.51 779,986 -1.28(-1.15%)
Oct 02, 2023 112.68 112.98 110.83 111.79 561,582 -0.71(-0.63%)
Sep 29, 2023 115.19 115.49 112.26 112.50 742,649 -2.66(-2.31%)
Sep 28, 2023 115.15 115.39 113.69 115.16 490,486 -0.30(-0.26%)
Sep 27, 2023 115.36 115.97 114.81 115.46 542,266 +0.80(+0.70%)
Sep 26, 2023 113.68 115.35 113.45 114.66 455,124 +0.98(+0.86%)
Sep 25, 2023 113.59 114.11 113.50 113.68 427,899 -0.06(-0.05%)
Sep 22, 2023 113.17 114.86 113.01 113.74 477,172 +0.63(+0.56%)
Sep 21, 2023 115.21 115.21 113.01 113.11 503,188 -1.27(-1.11%)
Sep 20, 2023 114.69 115.55 114.28 114.38 400,977 -0.42(-0.37%)
Sep 19, 2023 112.20 115.02 112.00 114.80 727,470 +2.83(+2.53%)
Sep 18, 2023 113.03 113.08 111.90 111.97 493,611 -0.48(-0.43%)
Sep 15, 2023 113.74 114.24 111.80 112.45 1,451,844 -1.33(-1.17%)
Sep 14, 2023 115.30 115.67 113.28 113.78 576,896 -0.52(-0.45%)
Sep 13, 2023 117.49 117.76 114.19 114.30 709,173 -2.80(-2.39%)
Sep 12, 2023 115.64 119.29 113.47 117.10 2,377,372 +7.46(+6.80%)
Sep 11, 2023 108.60 109.76 108.23 109.64 513,851 +0.37(+0.34%)
Sep 08, 2023 108.93 109.95 108.13 109.27 520,557 +0.79(+0.73%)
Sep 07, 2023 110.66 110.92 108.24 108.48 589,540 -1.69(-1.53%)
Sep 06, 2023 110.00 110.73 108.64 110.17 510,996 +0.24(+0.22%)
Sep 05, 2023 110.47 111.54 109.36 109.93 988,481 -0.70(-0.63%)
Sep 01, 2023 109.51 111.99 109.09 110.63 954,512 +1.74(+1.60%)
Aug 31, 2023 107.54 109.92 107.54 108.89 984,930 +0.50(+0.46%)
Aug 30, 2023 106.90 108.56 106.44 108.39 468,621 +1.50(+1.40%)
Aug 29, 2023 106.54 107.31 105.83 106.89 515,448 +0.01(+0.01%)
Aug 28, 2023 107.52 107.99 106.29 106.88 392,434 -0.64(-0.60%)
Aug 25, 2023 107.19 107.86 106.53 107.52 359,038 +0.45(+0.42%)
Aug 24, 2023 107.69 108.30 106.86 107.07 303,257 -0.62(-0.58%)
Aug 23, 2023 107.49 108.32 105.81 107.69 706,030 +0.60(+0.56%)
Aug 22, 2023 108.14 108.87 106.97 107.09 653,530 -1.23(-1.14%)
Aug 21, 2023 107.50 109.02 106.55 108.32 866,022 +1.36(+1.27%)
Aug 18, 2023 104.19 107.21 103.89 106.96 922,164 +2.66(+2.55%)
Aug 17, 2023 106.17 106.45 104.03 104.30 507,235 -1.71(-1.61%)
Aug 16, 2023 106.29 107.44 105.95 106.01 765,041 -0.31(-0.29%)
Aug 15, 2023 105.46 106.56 105.21 106.32 548,560 +0.73(+0.69%)
Aug 14, 2023 105.01 106.19 104.11 105.59 583,772 +0.37(+0.35%)
Aug 11, 2023 104.45 106.17 104.11 105.22 587,283 +0.56(+0.54%)
Aug 10, 2023 101.96 105.76 101.92 104.66 938,188 +3.25(+3.20%)
Aug 09, 2023 101.19 102.17 100.52 101.41 660,462 +0.22(+0.22%)
Aug 08, 2023 101.00 102.02 100.55 101.19 481,458 -0.08(-0.08%)
Aug 07, 2023 102.11 103.42 101.03 101.27 564,079 -0.36(-0.35%)
Aug 04, 2023 103.27 103.84 101.16 101.63 561,921 -1.66(-1.61%)
Aug 03, 2023 104.02 104.72 103.03 103.29 465,268 -0.85(-0.82%)
Aug 02, 2023 103.61 104.41 102.00 104.14 1,556,158 +0.70(+0.68%)
Aug 01, 2023 102.50 104.50 99.98 103.44 1,322,650 +1.55(+1.52%)
Jul 31, 2023 102.80 103.50 101.50 101.89 986,688 -0.86(-0.84%)
Jul 28, 2023 102.06 103.74 101.56 102.75 892,486 +1.50(+1.48%)
Jul 27, 2023 100.47 101.59 99.36 101.25 788,258 +0.87(+0.87%)
Jul 26, 2023 101.03 101.70 100.22 100.38 1,184,128 -0.67(-0.66%)
Jul 25, 2023 99.91 101.56 99.10 101.05 829,887 +1.03(+1.03%)
Jul 24, 2023 99.08 100.74 98.53 100.02 968,195 +1.23(+1.25%)
Jul 21, 2023 98.63 99.66 98.05 98.79 714,895 +0.88(+0.90%)
Jul 20, 2023 98.44 98.44 96.67 97.91 672,056 +0.06(+0.06%)
Jul 19, 2023 97.57 98.49 97.07 97.85 552,691 +0.65(+0.67%)
Jul 18, 2023 96.43 99.01 95.97 97.20 993,870 +1.20(+1.25%)
Jul 17, 2023 95.26 96.39 94.67 96.00 618,767 +0.89(+0.94%)
Jul 14, 2023 96.04 96.23 94.16 95.11 422,953 -0.92(-0.96%)
Jul 13, 2023 97.31 97.39 96.00 96.03 482,798 -1.20(-1.23%)
Jul 12, 2023 98.48 99.00 96.33 97.23 646,990 -0.96(-0.98%)
Jul 11, 2023 95.56 98.45 94.96 98.19 891,038 +2.63(+2.75%)
Jul 10, 2023 93.94 95.61 93.84 95.56 596,301 +1.54(+1.64%)
Jul 07, 2023 94.17 95.12 93.28 94.02 611,927 -0.38(-0.40%)
Jul 06, 2023 95.75 95.80 93.80 94.40 689,444 -0.14(-0.15%)
Jul 05, 2023 94.44 94.92 94.00 94.54 488,507 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.