Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.220 -0.005 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.057 7.092 7.047 7.067 123,822 +0.01(+0.14%)
Apr 29, 2024 7.047 7.067 7.037 7.057 134,954 +0.01(+0.14%)
Apr 26, 2024 7.057 7.116 7.047 7.047 76,237 -0.01(-0.14%)
Apr 25, 2024 7.057 7.087 7.027 7.057 113,826 +0.00(+0.00%)
Apr 24, 2024 7.087 7.087 7.047 7.057 78,733 -0.01(-0.14%)
Apr 23, 2024 7.077 7.106 7.047 7.067 67,786 +0.02(+0.28%)
Apr 22, 2024 7.067 7.067 7.017 7.047 156,495 -0.04(-0.56%)
Apr 19, 2024 7.037 7.136 7.037 7.087 52,049 +0.02(+0.28%)
Apr 18, 2024 7.077 7.106 7.032 7.067 77,310 +0.00(+0.07%)
Apr 17, 2024 7.027 7.062 7.003 7.062 69,433 +0.04(+0.56%)
Apr 16, 2024 6.968 7.047 6.940 7.022 164,084 +0.05(+0.78%)
Apr 15, 2024 7.067 7.106 6.938 6.968 335,601 -0.12(-1.67%)
Apr 12, 2024 7.156 7.156 7.077 7.087 66,927 -0.05(-0.69%)
Apr 11, 2024 7.176 7.185 7.116 7.136 91,494 +0.03(+0.42%)
Apr 10, 2024 7.136 7.156 7.087 7.106 185,093 -0.04(-0.55%)
Apr 09, 2024 7.166 7.185 7.146 7.146 74,962 -0.03(-0.41%)
Apr 08, 2024 7.274 7.274 7.136 7.176 197,169 -0.06(-0.89%)
Apr 05, 2024 7.201 7.269 7.186 7.240 242,621 +0.09(+1.23%)
Apr 04, 2024 7.191 7.221 7.152 7.152 170,894 -0.03(-0.41%)
Apr 03, 2024 7.171 7.211 7.157 7.181 153,180 +0.01(+0.14%)
Apr 02, 2024 7.113 7.181 7.108 7.171 132,942 +0.04(+0.55%)
Apr 01, 2024 7.123 7.162 7.093 7.132 205,320 +0.01(+0.14%)
Mar 28, 2024 7.201 7.201 7.098 7.123 188,045 -0.05(-0.68%)
Mar 27, 2024 7.083 7.171 7.083 7.171 93,196 +0.08(+1.10%)
Mar 26, 2024 7.083 7.113 7.074 7.093 202,737 +0.02(+0.28%)
Mar 25, 2024 7.064 7.083 7.025 7.074 170,040 +0.05(+0.70%)
Mar 22, 2024 7.035 7.079 7.015 7.025 177,329 -0.01(-0.14%)
Mar 21, 2024 7.064 7.064 7.015 7.035 160,057 -0.03(-0.41%)
Mar 20, 2024 7.035 7.064 7.015 7.064 127,083 +0.02(+0.28%)
Mar 19, 2024 7.083 7.106 7.015 7.044 197,826 -0.10(-1.37%)
Mar 18, 2024 7.064 7.142 7.044 7.142 232,958 +0.10(+1.39%)
Mar 15, 2024 7.113 7.113 7.035 7.044 104,011 -0.05(-0.69%)
Mar 14, 2024 7.162 7.162 7.083 7.093 190,728 -0.04(-0.55%)
Mar 13, 2024 7.142 7.162 7.113 7.132 217,001 -0.03(-0.41%)
Mar 12, 2024 7.171 7.220 7.142 7.162 172,172 -0.03(-0.41%)
Mar 11, 2024 7.132 7.230 7.132 7.191 126,409 +0.06(+0.82%)
Mar 08, 2024 7.230 7.230 7.123 7.132 194,348 -0.05(-0.75%)
Mar 07, 2024 7.196 7.243 7.114 7.186 389,034 +0.02(+0.27%)
Mar 06, 2024 7.196 7.196 7.128 7.167 138,961 +0.00(+0.00%)
Mar 05, 2024 7.138 7.172 7.128 7.167 158,366 -0.03(-0.40%)
Mar 04, 2024 7.167 7.196 7.099 7.196 317,933 +0.12(+1.64%)
Mar 01, 2024 7.080 7.128 7.070 7.080 221,174 +0.02(+0.27%)
Feb 29, 2024 7.090 7.099 7.041 7.061 72,837 +0.02(+0.27%)
Feb 28, 2024 7.003 7.051 7.003 7.041 115,007 +0.04(+0.55%)
Feb 27, 2024 7.022 7.051 6.993 7.003 183,856 -0.02(-0.28%)
Feb 26, 2024 6.974 7.027 6.916 7.022 261,358 +0.05(+0.76%)
Feb 23, 2024 6.935 6.974 6.916 6.969 165,606 +0.02(+0.35%)
Feb 22, 2024 6.945 6.954 6.906 6.945 125,993 +0.01(+0.14%)
Feb 21, 2024 6.925 6.945 6.908 6.935 261,214 +0.00(+0.00%)
Feb 20, 2024 6.935 6.974 6.901 6.935 432,442 +0.00(+0.00%)
Feb 16, 2024 6.964 6.964 6.925 6.935 281,934 -0.03(-0.42%)
Feb 15, 2024 6.983 7.046 6.964 6.964 314,659 -0.04(-0.55%)
Feb 14, 2024 6.964 7.003 6.964 7.003 219,758 +0.03(+0.42%)
Feb 13, 2024 7.022 7.022 6.940 6.974 234,849 -0.05(-0.69%)
Feb 12, 2024 7.128 7.128 6.974 7.022 517,853 -0.07(-0.95%)
Feb 09, 2024 7.118 7.147 7.080 7.090 207,366 -0.05(-0.68%)
Feb 08, 2024 7.176 7.205 7.061 7.138 221,286 -0.11(-1.47%)
Feb 07, 2024 7.331 7.370 7.244 7.244 307,222 -0.06(-0.79%)
Feb 06, 2024 7.321 7.321 7.274 7.302 194,434 +0.00(+0.00%)
Feb 05, 2024 7.283 7.331 7.254 7.302 106,337 -0.01(-0.13%)
Feb 02, 2024 7.292 7.350 7.268 7.312 242,369 +0.02(+0.26%)
Feb 01, 2024 7.263 7.319 7.254 7.292 286,051 +0.05(+0.67%)
Jan 31, 2024 7.254 7.273 7.225 7.244 178,301 +0.00(+0.00%)
Jan 30, 2024 7.244 7.254 7.206 7.244 139,951 +0.01(+0.13%)
Jan 29, 2024 7.263 7.273 7.196 7.234 256,683 -0.01(-0.13%)
Jan 26, 2024 7.292 7.331 7.234 7.244 207,316 -0.03(-0.40%)
Jan 25, 2024 7.428 7.428 7.266 7.273 325,645 -0.08(-1.05%)
Jan 24, 2024 7.341 7.350 7.302 7.350 292,238 +0.12(+1.60%)
Jan 23, 2024 7.225 7.326 7.205 7.234 348,334 +0.09(+1.22%)
Jan 22, 2024 7.157 7.273 7.118 7.147 479,231 +0.00(+0.00%)
Jan 19, 2024 7.157 7.176 7.109 7.147 141,036 +0.04(+0.54%)
Jan 18, 2024 7.147 7.147 7.061 7.109 168,265 -0.02(-0.27%)
Jan 17, 2024 7.147 7.157 7.109 7.128 175,833 -0.04(-0.54%)
Jan 16, 2024 7.157 7.215 7.133 7.167 319,154 -0.03(-0.40%)
Jan 12, 2024 7.157 7.263 7.157 7.196 373,055 -0.01(-0.13%)
Jan 11, 2024 7.205 7.261 7.147 7.205 338,883 -0.09(-1.19%)
Jan 10, 2024 7.283 7.302 7.196 7.292 361,300 -0.01(-0.13%)
Jan 09, 2024 7.408 7.408 7.244 7.302 398,751 -0.09(-1.18%)
Jan 08, 2024 7.447 7.461 7.341 7.389 314,861 -0.10(-1.29%)
Jan 05, 2024 7.447 7.534 7.437 7.486 84,076 +0.01(+0.19%)
Jan 04, 2024 7.408 7.514 7.408 7.471 100,054 +0.01(+0.19%)
Jan 03, 2024 7.466 7.466 7.418 7.457 87,044 +0.00(+0.00%)
Jan 02, 2024 7.466 7.495 7.428 7.457 208,788 +0.01(+0.13%)
Dec 29, 2023 7.486 7.529 7.447 7.447 186,175 -0.07(-0.90%)
Dec 28, 2023 7.514 7.534 7.476 7.514 176,015 +0.07(+0.89%)
Dec 27, 2023 7.438 7.476 7.429 7.448 200,724 +0.02(+0.25%)
Dec 26, 2023 7.391 7.438 7.372 7.429 277,975 +0.08(+1.09%)
Dec 22, 2023 7.297 7.373 7.292 7.349 119,392 +0.03(+0.45%)
Dec 21, 2023 7.278 7.325 7.250 7.316 119,851 +0.09(+1.30%)
Dec 20, 2023 7.297 7.335 7.206 7.222 162,775 -0.08(-1.03%)
Dec 19, 2023 7.175 7.297 7.175 7.297 151,892 +0.08(+1.04%)
Dec 18, 2023 7.147 7.222 7.147 7.222 128,001 +0.08(+1.19%)
Dec 15, 2023 7.203 7.257 7.137 7.137 181,620 -0.08(-1.17%)
Dec 14, 2023 7.260 7.333 7.222 7.222 284,546 -0.11(-1.48%)
Dec 13, 2023 7.297 7.368 7.269 7.330 160,644 +0.03(+0.45%)
Dec 12, 2023 7.241 7.316 7.194 7.297 134,612 -0.04(-0.51%)
Dec 11, 2023 7.382 7.382 7.175 7.335 230,717 -0.03(-0.38%)
Dec 08, 2023 7.307 7.382 7.307 7.363 111,164 +0.02(+0.32%)
Dec 07, 2023 7.330 7.349 7.274 7.340 107,332 +0.06(+0.77%)
Dec 06, 2023 7.302 7.330 7.256 7.284 172,809 -0.01(-0.13%)
Dec 05, 2023 7.274 7.301 7.238 7.293 70,724 -0.01(-0.13%)
Dec 04, 2023 7.312 7.312 7.275 7.302 121,071 -0.01(-0.13%)
Dec 01, 2023 7.274 7.321 7.256 7.312 145,539 +0.03(+0.38%)
Nov 30, 2023 7.256 7.330 7.218 7.284 104,145 +0.06(+0.77%)
Nov 29, 2023 7.191 7.246 7.191 7.228 79,828 +0.04(+0.52%)
Nov 28, 2023 7.163 7.265 7.163 7.191 137,950 -0.05(-0.64%)
Nov 27, 2023 7.181 7.246 7.144 7.237 105,483 -0.01(-0.13%)
Nov 24, 2023 7.209 7.265 7.209 7.246 67,148 +0.01(+0.13%)
Nov 22, 2023 7.172 7.237 7.172 7.237 78,067 +0.02(+0.26%)
Nov 21, 2023 7.172 7.228 7.172 7.218 57,512 +0.03(+0.39%)
Nov 20, 2023 7.209 7.228 7.181 7.191 89,840 -0.05(-0.64%)
Nov 17, 2023 7.172 7.237 7.172 7.237 75,036 +0.07(+0.91%)
Nov 16, 2023 7.125 7.200 7.079 7.172 108,199 +0.03(+0.39%)
Nov 15, 2023 7.079 7.162 7.051 7.144 131,241 +0.04(+0.59%)
Nov 14, 2023 7.032 7.124 7.014 7.102 107,139 +0.09(+1.26%)
Nov 13, 2023 7.014 7.044 6.948 7.014 207,440 +0.03(+0.40%)
Nov 10, 2023 6.986 7.042 6.967 6.986 92,579 +0.01(+0.13%)
Nov 09, 2023 7.079 7.079 6.964 6.976 112,908 -0.09(-1.25%)
Nov 08, 2023 7.097 7.097 7.035 7.065 83,106 +0.01(+0.13%)
Nov 07, 2023 7.019 7.083 6.977 7.055 121,892 +0.04(+0.53%)
Nov 06, 2023 7.046 7.046 6.917 7.019 202,186 -0.04(-0.52%)
Nov 03, 2023 6.908 7.060 6.904 7.055 133,599 +0.18(+2.54%)
Nov 02, 2023 6.825 6.908 6.825 6.880 274,085 +0.06(+0.95%)
Nov 01, 2023 6.798 6.862 6.798 6.816 294,570 +0.01(+0.14%)
Oct 31, 2023 6.816 6.833 6.798 6.807 116,559 +0.01(+0.14%)
Oct 30, 2023 6.816 6.871 6.788 6.798 109,916 -0.03(-0.40%)
Oct 27, 2023 6.798 6.853 6.742 6.825 95,433 +0.05(+0.68%)
Oct 26, 2023 6.669 6.802 6.669 6.779 104,877 +0.08(+1.24%)
Oct 25, 2023 6.724 6.742 6.632 6.696 125,516 -0.05(-0.75%)
Oct 24, 2023 6.678 6.807 6.678 6.747 119,690 +0.07(+1.03%)
Oct 23, 2023 6.613 6.715 6.613 6.678 133,263 +0.02(+0.28%)
Oct 20, 2023 6.650 6.696 6.650 6.659 182,465 -0.04(-0.55%)
Oct 19, 2023 6.650 6.770 6.650 6.696 184,197 -0.02(-0.27%)
Oct 18, 2023 6.752 6.770 6.705 6.715 243,086 -0.06(-0.95%)
Oct 17, 2023 6.853 6.853 6.770 6.779 150,103 -0.06(-0.81%)
Oct 16, 2023 6.890 6.936 6.834 6.834 165,863 -0.06(-0.93%)
Oct 13, 2023 6.890 6.932 6.880 6.899 72,844 +0.02(+0.27%)
Oct 12, 2023 6.963 6.963 6.862 6.880 83,671 -0.06(-0.93%)
Oct 11, 2023 6.936 6.959 6.908 6.945 100,131 -0.01(-0.13%)
Oct 10, 2023 6.963 6.963 6.913 6.954 129,795 -0.00(-0.07%)
Oct 09, 2023 6.890 6.963 6.890 6.959 188,123 +0.09(+1.34%)
Oct 06, 2023 6.757 6.894 6.757 6.867 118,482 +0.06(+0.87%)
Oct 05, 2023 6.825 6.861 6.758 6.807 149,365 -0.07(-1.05%)
Oct 04, 2023 6.880 6.888 6.780 6.880 170,142 +0.09(+1.33%)
Oct 03, 2023 6.807 6.816 6.745 6.789 116,670 -0.04(-0.53%)
Oct 02, 2023 6.943 7.033 6.789 6.825 188,949 -0.09(-1.30%)
Sep 29, 2023 7.024 7.042 6.916 6.916 133,173 -0.05(-0.65%)
Sep 28, 2023 6.916 6.970 6.893 6.961 131,182 +0.08(+1.18%)
Sep 27, 2023 6.916 6.925 6.870 6.880 168,352 -0.05(-0.65%)
Sep 26, 2023 7.033 7.038 6.925 6.925 211,188 -0.12(-1.66%)
Sep 25, 2023 7.042 7.047 7.033 7.042 161,444 +0.00(+0.00%)
Sep 22, 2023 6.997 7.060 6.997 7.042 99,674 +0.01(+0.19%)
Sep 21, 2023 7.060 7.060 7.001 7.028 68,472 -0.05(-0.70%)
Sep 20, 2023 7.060 7.096 7.010 7.078 148,447 -0.00(-0.06%)
Sep 19, 2023 7.060 7.096 7.024 7.082 186,150 +0.05(+0.70%)
Sep 18, 2023 6.997 7.037 6.970 7.033 99,527 +0.03(+0.50%)
Sep 15, 2023 6.997 7.033 6.934 6.998 272,886 +0.09(+1.32%)
Sep 14, 2023 6.925 6.988 6.898 6.907 250,314 -0.02(-0.26%)
Sep 13, 2023 6.979 6.997 6.888 6.925 195,030 -0.05(-0.77%)
Sep 12, 2023 7.042 7.042 6.947 6.979 155,376 -0.04(-0.51%)
Sep 11, 2023 7.042 7.060 6.979 7.015 99,167 -0.02(-0.26%)
Sep 08, 2023 7.033 7.114 7.033 7.033 91,385 -0.03(-0.38%)
Sep 07, 2023 7.037 7.126 7.037 7.060 160,888 +0.01(+0.19%)
Sep 06, 2023 7.117 7.117 7.046 7.046 110,874 -0.06(-0.88%)
Sep 05, 2023 7.082 7.126 7.055 7.109 87,548 +0.05(+0.76%)
Sep 01, 2023 7.082 7.100 7.037 7.055 115,144 +0.02(+0.25%)
Aug 31, 2023 6.993 7.042 6.979 7.037 198,876 +0.09(+1.28%)
Aug 30, 2023 6.948 6.979 6.948 6.948 138,294 +0.01(+0.13%)
Aug 29, 2023 6.948 6.984 6.904 6.939 645,402 +0.02(+0.26%)
Aug 28, 2023 6.930 6.948 6.895 6.922 132,671 -0.01(-0.13%)
Aug 25, 2023 6.904 6.957 6.868 6.930 63,646 +0.08(+1.17%)
Aug 24, 2023 6.859 6.877 6.841 6.850 102,484 +0.01(+0.13%)
Aug 23, 2023 6.841 6.877 6.841 6.841 159,132 +0.00(+0.00%)
Aug 22, 2023 6.832 6.859 6.832 6.841 132,804 -0.01(-0.13%)
Aug 21, 2023 6.886 6.886 6.841 6.850 83,359 -0.02(-0.26%)
Aug 18, 2023 6.859 6.886 6.824 6.868 151,594 -0.02(-0.26%)
Aug 17, 2023 6.886 6.930 6.859 6.886 84,204 -0.02(-0.26%)
Aug 16, 2023 6.886 6.930 6.886 6.904 151,626 +0.00(+0.00%)
Aug 15, 2023 6.913 6.951 6.895 6.904 85,863 -0.04(-0.64%)
Aug 14, 2023 6.930 6.956 6.903 6.948 178,741 +0.00(+0.00%)
Aug 11, 2023 6.966 6.979 6.930 6.948 225,628 -0.02(-0.26%)
Aug 10, 2023 7.037 7.062 6.966 6.966 129,668 -0.04(-0.64%)
Aug 09, 2023 7.028 7.082 7.011 7.011 85,773 -0.03(-0.44%)
Aug 08, 2023 7.046 7.064 7.037 7.042 92,000 +0.00(+0.00%)
Aug 07, 2023 7.077 7.086 7.042 7.042 136,287 -0.04(-0.50%)
Aug 04, 2023 7.042 7.086 7.015 7.077 129,113 +0.04(+0.63%)
Aug 03, 2023 7.033 7.051 6.998 7.033 68,296 +0.00(+0.00%)
Aug 02, 2023 7.042 7.051 7.015 7.033 116,428 -0.01(-0.13%)
Aug 01, 2023 7.042 7.051 7.007 7.042 155,037 +0.01(+0.13%)
Jul 31, 2023 7.033 7.033 6.998 7.033 138,295 +0.03(+0.38%)
Jul 28, 2023 7.024 7.024 6.962 7.007 247,059 -0.02(-0.25%)
Jul 27, 2023 6.980 7.024 6.980 7.024 104,876 +0.03(+0.38%)
Jul 26, 2023 6.989 6.998 6.964 6.998 90,243 +0.04(+0.51%)
Jul 25, 2023 6.954 6.998 6.945 6.962 112,358 +0.00(+0.00%)
Jul 24, 2023 6.901 6.996 6.901 6.962 146,649 +0.04(+0.64%)
Jul 21, 2023 6.936 6.962 6.896 6.918 107,775 +0.04(+0.51%)
Jul 20, 2023 6.892 6.911 6.866 6.883 166,986 +0.02(+0.26%)
Jul 19, 2023 6.874 6.901 6.855 6.866 99,751 -0.01(-0.13%)
Jul 18, 2023 6.892 6.892 6.804 6.874 171,573 +0.00(+0.00%)
Jul 17, 2023 6.813 6.883 6.805 6.874 190,729 +0.04(+0.52%)
Jul 14, 2023 6.813 6.874 6.804 6.839 300,204 +0.06(+0.91%)
Jul 13, 2023 6.786 6.830 6.769 6.777 400,722 +0.02(+0.26%)
Jul 12, 2023 6.724 6.830 6.724 6.760 295,241 +0.05(+0.79%)
Jul 11, 2023 6.821 6.821 6.707 6.707 205,680 -0.11(-1.68%)
Jul 10, 2023 6.751 6.857 6.751 6.821 127,138 +0.01(+0.19%)
Jul 07, 2023 6.782 6.843 6.782 6.808 262,886 +0.00(+0.00%)
Jul 06, 2023 6.765 6.852 6.721 6.808 412,001 +0.05(+0.77%)
Jul 05, 2023 6.773 6.817 6.747 6.756 113,021 -0.02(-0.26%)
Jul 03, 2023 6.730 6.791 6.712 6.773 75,130 +0.06(+0.91%)
Jun 30, 2023 6.712 6.765 6.695 6.712 239,880 +0.01(+0.13%)
Jun 29, 2023 6.712 6.756 6.695 6.704 149,123 +0.01(+0.13%)
Jun 28, 2023 6.669 6.747 6.669 6.695 138,013 +0.01(+0.13%)
Jun 27, 2023 6.738 6.738 6.686 6.686 162,108 -0.06(-0.90%)
Jun 26, 2023 6.782 6.800 6.721 6.747 127,744 +0.00(+0.00%)
Jun 23, 2023 6.765 6.834 6.730 6.747 230,713 -0.03(-0.39%)
Jun 22, 2023 6.773 6.817 6.765 6.773 102,993 -0.02(-0.32%)
Jun 21, 2023 6.817 6.861 6.791 6.795 178,536 +0.00(+0.06%)
Jun 20, 2023 6.834 6.843 6.765 6.791 73,434 +0.02(+0.26%)
Jun 16, 2023 6.800 6.817 6.773 6.773 94,267 -0.03(-0.38%)
Jun 15, 2023 6.800 6.826 6.791 6.800 100,933 -0.07(-1.07%)
May 08, 2023 6.804 6.933 6.787 6.873 108,590 +0.05(+0.73%)
May 05, 2023 6.882 6.882 6.750 6.823 143,601 +0.05(+0.76%)
May 04, 2023 6.737 6.793 6.737 6.772 48,524 +0.00(+0.00%)
May 03, 2023 6.797 6.874 6.746 6.772 212,148 -0.08(-1.12%)
May 02, 2023 6.874 6.887 6.814 6.848 75,630 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.