Skip to main content

National Healthcare Corp (NY: NHC )

100.40 +1.06 (+1.07%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 100.39 100.40 98.98 100.40 32,614 +1.06(+1.07%)
May 16, 2024 99.71 100.02 98.78 99.34 28,233 -0.93(-0.93%)
May 15, 2024 98.30 100.74 98.30 100.27 50,234 +2.42(+2.47%)
May 14, 2024 97.76 98.46 96.12 97.85 35,385 +0.93(+0.96%)
May 13, 2024 95.79 97.95 95.33 96.92 48,712 +1.97(+2.07%)
May 10, 2024 97.76 97.76 94.76 94.95 30,025 -1.08(-1.12%)
May 09, 2024 93.35 96.48 93.35 96.03 44,781 +1.82(+1.93%)
May 08, 2024 93.03 94.44 93.03 94.21 38,091 +0.47(+0.50%)
May 07, 2024 93.08 95.55 93.08 93.74 64,829 +0.54(+0.58%)
May 06, 2024 91.89 93.29 91.89 93.20 40,286 +1.73(+1.89%)
May 03, 2024 94.00 94.00 91.44 91.47 39,231 -1.94(-2.08%)
May 02, 2024 93.00 93.44 90.63 93.41 48,217 +1.39(+1.51%)
May 01, 2024 90.91 93.19 90.91 92.02 66,821 +1.15(+1.27%)
Apr 30, 2024 90.00 91.48 90.00 90.87 47,132 +0.35(+0.39%)
Apr 29, 2024 91.33 91.89 90.28 90.52 23,290 -0.76(-0.83%)
Apr 26, 2024 90.91 91.89 90.87 91.28 29,397 +0.51(+0.56%)
Apr 25, 2024 90.26 91.46 90.08 90.77 37,406 -0.36(-0.40%)
Apr 24, 2024 90.77 91.13 89.64 91.13 37,688 -0.05(-0.05%)
Apr 23, 2024 89.89 91.88 89.89 91.18 35,848 +1.19(+1.32%)
Apr 22, 2024 90.42 90.99 89.69 89.99 41,974 -0.63(-0.70%)
Apr 19, 2024 87.62 90.62 87.62 90.62 71,318 +2.67(+3.04%)
Apr 18, 2024 87.87 88.83 87.65 87.95 50,805 +0.27(+0.31%)
Apr 17, 2024 87.89 88.23 87.03 87.68 32,211 +0.34(+0.39%)
Apr 16, 2024 87.84 88.61 87.03 87.34 36,591 -0.63(-0.72%)
Apr 15, 2024 89.43 89.59 87.97 87.97 31,730 -1.17(-1.31%)
Apr 12, 2024 89.40 89.41 88.19 89.14 44,602 -0.66(-0.73%)
Apr 11, 2024 89.70 89.85 88.73 89.80 34,142 +0.68(+0.76%)
Apr 10, 2024 89.47 90.31 88.49 89.12 46,584 -1.76(-1.94%)
Apr 09, 2024 92.37 92.37 90.71 90.88 38,397 -1.05(-1.14%)
Apr 08, 2024 92.88 93.16 91.87 91.93 60,503 -0.66(-0.71%)
Apr 05, 2024 90.70 92.60 90.70 92.59 67,078 +1.41(+1.55%)
Apr 04, 2024 90.81 91.60 90.62 91.18 50,024 +0.62(+0.68%)
Apr 03, 2024 89.23 90.70 89.23 90.56 48,481 +0.95(+1.06%)
Apr 02, 2024 91.45 91.75 89.00 89.61 77,803 -2.88(-3.11%)
Apr 01, 2024 94.68 94.68 92.15 92.49 47,518 -2.02(-2.14%)
Mar 28, 2024 93.24 94.94 92.60 94.51 117,049 +1.20(+1.29%)
Mar 27, 2024 91.67 93.40 91.67 93.31 48,816 +1.74(+1.90%)
Mar 26, 2024 92.34 92.52 91.44 91.57 47,739 -0.47(-0.51%)
Mar 25, 2024 92.41 93.26 91.69 92.04 33,118 -0.81(-0.87%)
Mar 22, 2024 92.78 92.97 91.72 92.85 56,305 -0.50(-0.54%)
Mar 21, 2024 93.59 94.67 92.96 93.35 60,752 -0.33(-0.35%)
Mar 20, 2024 92.31 94.09 91.51 93.68 66,937 +0.94(+1.01%)
Mar 19, 2024 91.24 92.97 91.24 92.74 70,299 +0.99(+1.08%)
Mar 18, 2024 91.71 92.48 91.37 91.75 91,058 -0.51(-0.55%)
Mar 15, 2024 92.48 94.38 91.44 92.26 226,985 -0.81(-0.87%)
Mar 14, 2024 94.34 94.64 92.69 93.07 65,564 -1.41(-1.49%)
Mar 13, 2024 95.62 97.08 94.40 94.48 66,615 -2.00(-2.07%)
Mar 12, 2024 94.39 96.79 94.39 96.48 58,950 +1.68(+1.77%)
Mar 11, 2024 92.76 95.89 92.76 94.80 86,793 +2.26(+2.44%)
Mar 08, 2024 96.16 96.30 92.35 92.54 99,341 -3.09(-3.23%)
Mar 07, 2024 95.09 96.50 94.25 95.63 59,537 +0.56(+0.59%)
Mar 06, 2024 94.09 95.07 93.31 95.07 76,146 +0.97(+1.03%)
Mar 05, 2024 94.98 96.64 94.04 94.10 112,500 -1.32(-1.38%)
Mar 04, 2024 96.41 97.30 95.01 95.42 77,811 -0.85(-0.88%)
Mar 01, 2024 98.22 99.08 95.55 96.27 69,001 -2.39(-2.42%)
Feb 29, 2024 98.39 98.76 97.76 98.66 47,624 +0.84(+0.86%)
Feb 28, 2024 97.25 98.26 96.82 97.82 45,622 -0.19(-0.19%)
Feb 27, 2024 99.21 99.21 97.52 98.01 84,747 -0.72(-0.73%)
Feb 26, 2024 98.25 99.68 98.25 98.73 57,282 +0.39(+0.40%)
Feb 23, 2024 100.49 101.81 98.25 98.34 45,194 -2.42(-2.40%)
Feb 22, 2024 98.72 100.76 98.12 100.76 71,348 +1.89(+1.91%)
Feb 21, 2024 97.74 99.08 96.51 98.87 98,999 +1.22(+1.25%)
Feb 20, 2024 92.55 97.85 92.55 97.65 158,672 +4.30(+4.61%)
Feb 16, 2024 95.00 95.52 92.60 93.35 131,306 +1.01(+1.09%)
Feb 15, 2024 92.20 92.64 91.22 92.34 79,428 +0.65(+0.71%)
Feb 14, 2024 90.60 91.82 89.72 91.69 86,592 +1.57(+1.74%)
Feb 13, 2024 91.73 92.99 89.55 90.12 92,496 -3.11(-3.34%)
Feb 12, 2024 92.23 93.62 92.07 93.23 71,416 +0.73(+0.79%)
Feb 09, 2024 91.37 92.81 91.37 92.50 86,013 +1.55(+1.70%)
Feb 08, 2024 90.62 91.34 90.32 90.95 72,480 +0.45(+0.50%)
Feb 07, 2024 90.99 91.65 90.38 90.50 57,471 -0.66(-0.72%)
Feb 06, 2024 90.60 91.91 90.43 91.16 83,937 +0.30(+0.33%)
Feb 05, 2024 91.95 92.18 90.86 90.86 55,820 -1.52(-1.65%)
Feb 02, 2024 92.78 93.65 92.02 92.38 70,188 -0.79(-0.85%)
Feb 01, 2024 93.48 93.67 91.94 93.17 103,661 +0.13(+0.14%)
Jan 31, 2024 95.75 95.92 92.90 93.04 138,492 -2.56(-2.68%)
Jan 30, 2024 96.73 96.81 95.38 95.60 95,220 -1.48(-1.52%)
Jan 29, 2024 97.37 97.99 96.55 97.08 58,481 -0.67(-0.69%)
Jan 26, 2024 98.87 98.98 97.10 97.75 66,663 -0.35(-0.36%)
Jan 25, 2024 98.61 98.61 96.59 98.10 77,238 +0.70(+0.72%)
Jan 24, 2024 98.98 99.57 97.40 97.40 80,009 -0.74(-0.75%)
Jan 23, 2024 99.15 99.98 97.59 98.14 89,285 +0.07(+0.07%)
Jan 22, 2024 96.29 99.16 96.29 98.07 96,239 +1.63(+1.69%)
Jan 19, 2024 95.76 96.44 93.85 96.44 68,222 +1.13(+1.19%)
Jan 18, 2024 96.16 96.16 95.04 95.31 50,464 +0.27(+0.28%)
Jan 17, 2024 95.47 96.90 94.64 95.04 68,313 -1.05(-1.09%)
Jan 16, 2024 97.02 97.17 95.73 96.09 70,287 -1.30(-1.33%)
Jan 12, 2024 95.21 97.47 95.21 97.39 106,103 +2.08(+2.18%)
Jan 11, 2024 95.47 95.82 94.76 95.31 89,537 -0.28(-0.29%)
Jan 10, 2024 94.23 95.92 93.77 95.59 93,975 +0.98(+1.04%)
Jan 09, 2024 94.00 95.12 93.11 94.61 104,012 -0.17(-0.18%)
Jan 08, 2024 92.49 94.84 92.44 94.78 74,175 +2.58(+2.80%)
Jan 05, 2024 92.94 93.87 92.06 92.20 125,679 -1.30(-1.39%)
Jan 04, 2024 93.89 94.58 93.12 93.50 76,649 +0.31(+0.33%)
Jan 03, 2024 92.88 94.49 92.76 93.19 93,364 -0.05(-0.05%)
Jan 02, 2024 91.87 93.86 91.87 93.24 97,525 +0.82(+0.89%)
Dec 29, 2023 93.84 94.17 91.69 92.42 175,803 -2.10(-2.22%)
Dec 28, 2023 95.76 95.90 94.39 94.52 111,704 -2.08(-2.15%)
Dec 27, 2023 97.21 97.65 95.95 96.60 122,668 -0.09(-0.09%)
Dec 26, 2023 97.73 97.73 95.83 96.69 105,377 -0.89(-0.91%)
Dec 22, 2023 95.85 98.17 95.85 97.58 100,001 +2.11(+2.21%)
Dec 21, 2023 95.64 96.85 95.31 95.47 99,066 +0.14(+0.15%)
Dec 20, 2023 95.30 97.22 94.59 95.33 138,516 -0.06(-0.06%)
Dec 19, 2023 94.68 95.47 94.11 95.39 125,375 +1.36(+1.45%)
Dec 18, 2023 93.53 95.22 92.62 94.03 188,889 -0.18(-0.19%)
Dec 15, 2023 92.38 95.44 90.85 94.21 2,661,977 +2.50(+2.73%)
Dec 14, 2023 92.75 93.24 90.70 91.71 256,459 -0.13(-0.14%)
Dec 13, 2023 90.29 92.37 89.57 91.84 249,617 +1.37(+1.51%)
Dec 12, 2023 89.16 91.00 88.73 90.47 175,751 +1.30(+1.46%)
Dec 11, 2023 89.07 90.11 88.45 89.17 147,838 +0.57(+0.64%)
Dec 08, 2023 87.02 89.18 86.11 88.60 200,554 +1.60(+1.84%)
Dec 07, 2023 87.50 87.79 85.93 87.00 160,250 -0.39(-0.45%)
Dec 06, 2023 86.92 88.71 86.92 87.39 165,340 +0.53(+0.61%)
Dec 05, 2023 85.92 87.47 85.17 86.86 233,214 +0.56(+0.65%)
Dec 04, 2023 83.52 87.00 82.85 86.30 471,046 +8.71(+11.23%)
Dec 01, 2023 76.44 77.94 76.12 77.59 54,866 +1.02(+1.33%)
Nov 30, 2023 75.99 77.03 75.53 76.57 61,289 +0.51(+0.67%)
Nov 29, 2023 76.46 77.31 75.91 76.06 37,592 -0.01(-0.01%)
Nov 28, 2023 77.15 77.15 76.07 76.07 23,752 -0.83(-1.08%)
Nov 27, 2023 76.89 77.46 76.14 76.90 43,234 +0.00(+0.00%)
Nov 24, 2023 76.59 77.24 76.05 76.90 20,557 +0.74(+0.97%)
Nov 22, 2023 78.17 78.34 76.15 76.16 28,123 -1.17(-1.51%)
Nov 21, 2023 76.29 77.96 76.10 77.33 42,334 +0.55(+0.72%)
Nov 20, 2023 75.83 76.84 75.46 76.78 47,017 +1.22(+1.61%)
Nov 17, 2023 75.48 76.63 75.32 75.56 55,201 +0.12(+0.16%)
Nov 16, 2023 74.61 75.61 73.96 75.44 53,891 +0.83(+1.11%)
Nov 15, 2023 74.77 75.28 73.90 74.61 46,775 -0.32(-0.43%)
Nov 14, 2023 73.66 75.00 73.35 74.93 54,416 +2.66(+3.68%)
Nov 13, 2023 71.47 72.94 71.47 72.27 26,801 +0.48(+0.67%)
Nov 10, 2023 70.56 72.14 70.50 71.79 37,944 +1.23(+1.74%)
Nov 09, 2023 70.37 70.80 70.03 70.56 37,452 -0.01(-0.01%)
Nov 08, 2023 69.83 70.61 69.52 70.57 26,513 +0.45(+0.64%)
Nov 07, 2023 69.27 70.62 69.26 70.12 38,267 +0.99(+1.43%)
Nov 06, 2023 70.68 70.68 69.12 69.13 30,886 -1.79(-2.52%)
Nov 03, 2023 69.01 71.30 68.30 70.92 53,897 +3.00(+4.42%)
Nov 02, 2023 67.91 68.09 66.99 67.92 30,728 +0.14(+0.21%)
Nov 01, 2023 67.65 68.47 67.34 67.78 20,848 +0.42(+0.62%)
Oct 31, 2023 67.27 67.45 66.47 67.36 23,623 -0.11(-0.16%)
Oct 30, 2023 66.67 67.47 66.16 67.47 27,654 +1.37(+2.07%)
Oct 27, 2023 66.38 66.43 66.00 66.10 22,045 -0.55(-0.83%)
Oct 26, 2023 66.37 66.94 66.17 66.65 23,722 +0.18(+0.27%)
Oct 25, 2023 65.52 66.75 65.23 66.47 24,264 +0.66(+1.00%)
Oct 24, 2023 65.88 66.23 65.16 65.81 29,683 -0.08(-0.12%)
Oct 23, 2023 66.14 66.78 65.71 65.89 22,474 -0.61(-0.92%)
Oct 20, 2023 65.39 67.06 65.10 66.50 44,248 +0.92(+1.40%)
Oct 19, 2023 65.28 65.70 65.11 65.58 27,586 +0.29(+0.44%)
Oct 18, 2023 65.44 65.72 65.20 65.29 21,519 +0.08(+0.12%)
Oct 17, 2023 65.39 66.31 65.19 65.21 36,291 -0.41(-0.62%)
Oct 16, 2023 64.69 66.00 64.37 65.62 34,575 +1.42(+2.21%)
Oct 13, 2023 65.43 65.65 63.65 64.20 49,454 -0.80(-1.23%)
Oct 12, 2023 67.13 67.13 64.91 65.00 42,871 -1.85(-2.77%)
Oct 11, 2023 67.45 67.53 65.73 66.85 28,614 -0.75(-1.11%)
Oct 10, 2023 67.44 67.60 66.90 67.60 30,659 +0.39(+0.58%)
Oct 09, 2023 66.58 67.62 65.72 67.21 22,096 +0.84(+1.27%)
Oct 06, 2023 66.94 67.03 65.59 66.37 44,313 -0.84(-1.25%)
Oct 05, 2023 65.99 67.40 65.49 67.21 52,508 +1.22(+1.85%)
Oct 04, 2023 65.56 67.07 64.91 65.99 34,482 +0.67(+1.03%)
Oct 03, 2023 64.52 65.76 63.77 65.32 22,408 +0.67(+1.04%)
Oct 02, 2023 63.76 64.76 63.44 64.65 30,016 +0.67(+1.05%)
Sep 29, 2023 64.92 64.92 63.67 63.98 35,684 -0.97(-1.49%)
Sep 28, 2023 64.20 65.23 64.20 64.95 27,770 +0.45(+0.70%)
Sep 27, 2023 65.10 65.74 63.95 64.50 38,346 -0.30(-0.46%)
Sep 26, 2023 66.10 66.10 64.78 64.80 24,868 -1.28(-1.94%)
Sep 25, 2023 65.97 66.08 65.75 66.08 21,493 +0.26(+0.40%)
Sep 22, 2023 67.02 67.12 65.73 65.82 24,584 -1.46(-2.17%)
Sep 21, 2023 67.39 67.50 66.34 67.28 24,870 -0.15(-0.22%)
Sep 20, 2023 67.74 67.76 67.28 67.43 17,685 +0.00(+0.00%)
Sep 19, 2023 67.92 67.92 67.29 67.43 18,428 -0.43(-0.63%)
Sep 18, 2023 67.74 68.04 67.50 67.86 22,558 +0.36(+0.53%)
Sep 15, 2023 67.64 68.26 67.32 67.50 155,940 -0.34(-0.50%)
Sep 14, 2023 67.59 68.09 67.32 67.84 23,599 +0.54(+0.80%)
Sep 13, 2023 67.57 67.57 67.22 67.30 30,897 -0.20(-0.30%)
Sep 12, 2023 68.02 68.02 67.28 67.50 22,929 -0.24(-0.35%)
Sep 11, 2023 67.30 67.84 67.14 67.74 23,336 +0.37(+0.55%)
Sep 08, 2023 66.31 67.55 66.08 67.37 56,222 +1.65(+2.51%)
Sep 07, 2023 65.03 65.76 65.00 65.72 46,363 +0.31(+0.47%)
Sep 06, 2023 65.40 67.13 64.56 65.41 27,695 +0.38(+0.58%)
Sep 05, 2023 67.32 67.32 64.88 65.03 39,688 -2.21(-3.29%)
Sep 01, 2023 66.18 67.51 66.00 67.24 34,191 +1.29(+1.96%)
Aug 31, 2023 68.41 68.41 65.73 65.95 37,113 -2.36(-3.45%)
Aug 30, 2023 66.90 68.44 66.90 68.31 31,348 +1.41(+2.11%)
Aug 29, 2023 68.08 68.08 66.86 66.90 22,170 -1.28(-1.88%)
Aug 28, 2023 68.21 68.75 68.11 68.18 22,808 -0.08(-0.12%)
Aug 25, 2023 68.01 68.63 67.38 68.26 30,146 +0.04(+0.06%)
Aug 24, 2023 67.02 68.45 67.02 68.22 29,303 +0.19(+0.28%)
Aug 23, 2023 68.49 69.08 67.94 68.03 24,489 -0.53(-0.77%)
Aug 22, 2023 69.23 69.60 68.54 68.56 26,133 -0.47(-0.68%)
Aug 21, 2023 68.46 69.56 68.46 69.03 29,341 +0.23(+0.33%)
Aug 18, 2023 68.69 69.33 68.44 68.80 33,645 -0.29(-0.42%)
Aug 17, 2023 69.28 69.49 68.20 69.09 27,087 -0.39(-0.56%)
Aug 16, 2023 68.17 69.58 68.17 69.48 29,322 +0.78(+1.14%)
Aug 15, 2023 68.52 69.27 67.65 68.70 17,777 +0.10(+0.15%)
Aug 14, 2023 68.61 69.08 67.92 68.60 24,423 -0.41(-0.59%)
Aug 11, 2023 67.88 69.11 67.66 69.01 33,405 +1.46(+2.16%)
Aug 10, 2023 67.42 67.76 66.57 67.55 27,661 +0.21(+0.31%)
Aug 09, 2023 67.65 67.65 67.00 67.34 25,832 -0.19(-0.28%)
Aug 08, 2023 66.55 67.83 66.43 67.53 29,081 +0.48(+0.72%)
Aug 07, 2023 63.06 67.32 63.05 67.05 57,695 +3.88(+6.14%)
Aug 04, 2023 60.62 63.21 60.25 63.17 38,143 +3.39(+5.67%)
Aug 03, 2023 59.83 60.12 59.60 59.78 26,136 -0.01(-0.02%)
Aug 02, 2023 59.48 60.67 59.48 59.79 27,904 -0.06(-0.10%)
Aug 01, 2023 59.16 59.97 59.16 59.85 23,495 +0.83(+1.41%)
Jul 31, 2023 58.73 59.68 58.61 59.02 56,935 +0.26(+0.44%)
Jul 28, 2023 58.47 59.01 58.47 58.76 24,850 +0.41(+0.70%)
Jul 27, 2023 59.59 59.59 57.90 58.35 41,591 -0.80(-1.35%)
Jul 26, 2023 58.85 59.60 58.68 59.15 28,378 +0.14(+0.24%)
Jul 25, 2023 58.90 59.47 58.77 59.01 32,482 +0.04(+0.07%)
Jul 24, 2023 58.65 59.17 58.47 58.97 30,134 +0.30(+0.51%)
Jul 21, 2023 58.81 59.58 58.38 58.67 52,098 +0.04(+0.07%)
Jul 20, 2023 58.58 58.80 58.03 58.63 36,282 +0.16(+0.27%)
Jul 19, 2023 57.65 58.69 57.65 58.47 29,265 +0.72(+1.25%)
Jul 18, 2023 57.19 58.78 57.19 57.75 40,123 +0.47(+0.82%)
Jul 17, 2023 57.61 58.10 57.09 57.28 37,344 -0.41(-0.71%)
Jul 14, 2023 57.04 57.89 57.03 57.69 43,110 +0.41(+0.72%)
Jul 13, 2023 57.58 57.85 56.87 57.28 30,447 -0.12(-0.21%)
Jul 12, 2023 57.88 57.93 57.19 57.40 40,333 +0.01(+0.02%)
Jul 11, 2023 57.46 58.08 57.24 57.39 42,753 +0.22(+0.38%)
Jul 10, 2023 58.26 59.35 57.00 57.17 40,602 -1.01(-1.74%)
Jul 07, 2023 59.23 60.28 57.97 58.18 51,407 -1.15(-1.94%)
Jul 06, 2023 60.90 61.04 59.07 59.33 57,287 -1.78(-2.91%)
Jul 05, 2023 60.91 61.89 60.87 61.11 69,940 +0.52(+0.86%)
Jul 03, 2023 61.80 62.01 60.25 60.59 28,276 -1.23(-1.99%)
Jun 30, 2023 61.61 62.28 61.19 61.82 41,865 +0.60(+0.98%)
Jun 29, 2023 61.13 61.53 60.92 61.22 44,680 -0.44(-0.71%)
Jun 28, 2023 61.53 61.66 60.81 61.66 38,783 +0.56(+0.92%)
Jun 27, 2023 60.88 61.99 60.85 61.10 47,508 +0.51(+0.84%)
Jun 26, 2023 60.54 61.96 60.26 60.59 31,149 -0.32(-0.53%)
Jun 23, 2023 59.77 61.07 59.74 60.91 106,220 +0.65(+1.08%)
Jun 22, 2023 60.14 60.48 59.48 60.26 49,607 +0.26(+0.43%)
Jun 21, 2023 60.32 60.54 59.51 60.00 49,483 -0.70(-1.15%)
Jun 20, 2023 61.32 61.52 60.62 60.70 47,565 -1.08(-1.75%)
Jun 16, 2023 61.18 62.14 60.09 61.78 179,729 +0.88(+1.44%)
Jun 15, 2023 60.39 60.79 60.21 60.90 51,288 +0.00(+0.00%)
Jun 14, 2023 61.29 61.88 60.50 60.90 47,812 -0.53(-0.86%)
Jun 13, 2023 62.27 62.38 61.18 61.43 49,010 -0.54(-0.87%)
Jun 12, 2023 61.62 62.18 61.27 61.97 49,476 +0.25(+0.41%)
Jun 09, 2023 62.77 62.77 61.64 61.72 29,069 -1.26(-2.00%)
Jun 08, 2023 63.45 63.45 62.63 62.98 30,885 -0.26(-0.41%)
Jun 07, 2023 62.70 64.09 62.24 63.24 45,899 +0.75(+1.20%)
Jun 06, 2023 61.33 62.70 61.33 62.49 48,536 +1.09(+1.78%)
Jun 05, 2023 62.09 62.16 61.37 61.40 29,320 -0.77(-1.24%)
Jun 02, 2023 61.77 63.14 61.34 62.17 62,293 +0.85(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.