Indicators

Goldman Sachs Group (NY: GS )

498.43 -5.40 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	500.19	502.05	495.48	498.43	4,452,518	-5.40(-1.07%)
Sep 19, 2024	494.74	506.41	493.46	503.83	3,060,176	+19.25(+3.97%)
Sep 18, 2024	485.40	492.99	481.77	484.58	1,699,864	-0.81(-0.17%)
Sep 17, 2024	488.00	489.73	481.80	485.39	1,444,843	+0.23(+0.05%)
Sep 16, 2024	481.43	487.38	479.49	485.16	1,500,342	+6.17(+1.29%)
Sep 13, 2024	475.99	482.10	475.50	478.99	1,794,647	+4.93(+1.04%)
Sep 12, 2024	471.30	474.34	465.40	474.06	1,481,453	+2.89(+0.61%)
Sep 11, 2024	463.98	471.89	457.48	471.17	2,426,015	+4.04(+0.86%)
Sep 10, 2024	489.13	489.20	461.57	467.13	3,582,482	-21.44(-4.39%)
Sep 09, 2024	485.53	494.28	483.39	488.57	1,712,635	+8.96(+1.87%)
Sep 06, 2024	486.60	495.41	477.06	479.61	1,995,562	-8.27(-1.70%)
Sep 05, 2024	493.58	495.77	483.07	487.88	1,827,964	-2.76(-0.56%)
Sep 04, 2024	486.70	496.19	486.70	490.64	1,509,280	+3.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.