Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Royalties Ltd (OP: STRFF )

0.1847 +0.0089 (+5.06%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1935 0.1954 0.1920 0.1939 28,400 -0.01(-5.87%)
Mar 27, 2024 0.2060 0.2060 0.2060 0.2060 28,100 +0.00(+1.33%)
Mar 22, 2024 0.2033 0 +0.01(+2.99%)
Mar 20, 2024 0.1974 0 -0.01(-2.76%)
Mar 18, 2024 0.2030 0 -0.00(-0.34%)
Mar 15, 2024 0.2037 0.2037 0.2037 0.2037 635 +0.00(+0.54%)
Mar 14, 2024 0.2026 0.2026 0.2026 0.2026 600 -0.01(-2.41%)
Mar 11, 2024 0.2076 0 +0.01(+6.03%)
Mar 08, 2024 0.1958 0.1958 0.1958 0.1958 3,025 -0.00(-1.16%)
Mar 07, 2024 0.1970 0.2000 0.1970 0.1981 49,000 +0.00(+2.01%)
Mar 06, 2024 0.2000 0.2011 0.1942 0.1942 22,100 -0.01(-3.09%)
Mar 05, 2024 0.2097 0.2097 0.2004 0.2004 4,121 -0.02(-7.14%)
Mar 04, 2024 0.1992 0.2158 0.1992 0.2158 85,000 +0.02(+7.63%)
Mar 01, 2024 0.2074 0.2074 0.2005 0.2005 23,000 +0.00(+2.30%)
Feb 28, 2024 0.1960 0 -0.01(-3.07%)
Feb 23, 2024 0.2022 15,331 -0.00(-1.37%)
Feb 16, 2024 0.2050 0 -0.00(-1.25%)
Feb 15, 2024 0.2076 0.2076 0.2076 0.2076 2,001 +0.02(+8.13%)
Feb 14, 2024 0.1928 0.1928 0.1920 0.1920 4,500 -0.00(-1.69%)
Feb 13, 2024 0.1943 0.1962 0.1943 0.1953 7,000 -0.00(-2.35%)
Feb 12, 2024 0.2055 0.2055 0.1969 0.2000 70,626 -0.01(-2.72%)
Feb 09, 2024 0.2082 0.2082 0.2056 0.2056 5,500 -0.00(-1.20%)
Feb 08, 2024 0.2079 0.2081 0.2075 0.2081 12,875 +0.00(+1.51%)
Feb 07, 2024 0.2100 0.2100 0.2035 0.2050 40,860 -0.01(-2.38%)
Feb 06, 2024 0.2145 0.2147 0.2100 0.2100 88,075 -0.01(-4.55%)
Feb 05, 2024 0.2179 0.2201 0.2085 0.2200 88,518 -0.00(-0.09%)
Feb 02, 2024 0.2202 0.2202 0.2202 0.2202 1,000 +0.00(+0.09%)
Feb 01, 2024 0.2213 0.2213 0.2195 0.2200 19,000 +0.00(+1.90%)
Jan 31, 2024 0.2159 0.2159 0.2159 0.2159 5,041 -0.00(-1.73%)
Jan 30, 2024 0.2235 0.2235 0.2158 0.2197 30,800 -0.01(-4.48%)
Jan 29, 2024 0.2306 0.2306 0.2266 0.2300 65,200 -0.00(-1.50%)
Jan 26, 2024 0.2383 0.2400 0.2335 0.2335 17,000 +0.01(+4.01%)
Jan 25, 2024 0.2100 0.2245 0.2079 0.2245 16,000 +0.02(+8.35%)
Jan 24, 2024 0.2044 0.2072 0.2044 0.2072 8,900 -0.02(-7.09%)
Jan 23, 2024 0.2207 0.2230 0.2150 0.2230 26,000 +0.00(+1.55%)
Jan 22, 2024 0.2251 0.2251 0.2196 0.2196 9,709 -0.01(-3.05%)
Jan 17, 2024 0.2265 0 -0.01(-4.35%)
Jan 12, 2024 0.2368 0 +0.00(+1.11%)
Jan 11, 2024 0.2342 0.2342 0.2342 0.2342 1,500 +0.01(+2.81%)
Jan 09, 2024 0.2278 0 -0.00(-1.64%)
Jan 08, 2024 0.2251 0.2316 0.2251 0.2316 2,379 -0.00(-1.91%)
Jan 05, 2024 0.2396 0.2396 0.2359 0.2361 3,500 +0.00(+0.77%)
Jan 03, 2024 0.2343 1,000 +0.01(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.