Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exodus Movement Inc (OP: EXOD )

17.58 +0.05 (+0.29%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 18.80 18.80 17.58 17.58 363 +0.05(+0.29%)
May 20, 2024 13.00 17.53 13.00 17.53 521 -1.47(-7.74%)
May 13, 2024 19.00 0 -1.00(-5.00%)
May 10, 2024 20.00 20.00 20.00 20.00 318 +0.00(+0.00%)
May 09, 2024 20.00 21.50 19.82 20.00 1,971 +0.00(+0.00%)
May 08, 2024 18.01 23.00 18.01 20.00 773 +4.00(+25.00%)
May 07, 2024 16.00 36.85 16.00 16.00 709 +8.00(+100.00%)
Apr 30, 2024 8.000 0 +0.00(+0.00%)
Apr 05, 2024 8.000 0 +1.75(+28.00%)
Mar 20, 2024 6.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.