Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

44.14 +0.63 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	43.81	44.65	43.63	44.14	859,194	+0.63(+1.45%)
Apr 25, 2024	43.25	43.62	42.13	43.51	1,212,378	+0.24(+0.55%)
Apr 24, 2024	44.01	44.81	42.74	43.27	2,556,300	-1.52(-3.39%)
Apr 23, 2024	43.45	45.27	43.37	44.79	1,255,807	+0.80(+1.82%)
Apr 22, 2024	44.60	44.98	42.80	43.99	1,240,540	-1.00(-2.22%)
Apr 19, 2024	45.30	45.85	44.84	44.99	1,463,877	-0.82(-1.79%)
Apr 18, 2024	46.02	46.54	45.59	45.81	1,144,615	-0.21(-0.46%)
Apr 17, 2024	45.99	47.06	45.82	46.02	1,107,365	+0.49(+1.08%)
Apr 16, 2024	45.91	46.45	45.52	45.53	827,646	-1.42(-3.02%)
Apr 15, 2024	48.14	48.73	46.18	46.95	784,776	-0.99(-2.07%)
Apr 12, 2024	50.84	51.12	47.91	47.94	990,913	-3.22(-6.29%)
Apr 11, 2024	51.30	51.90	50.38	51.16	905,735	+0.01(+0.02%)
Apr 10, 2024	50.15	51.49	49.78	51.15	1,206,533	-0.42(-0.81%)
Apr 09, 2024	50.18	51.76	50.18	51.57	1,046,048	+1.76(+3.53%)
Apr 08, 2024	48.98	50.66	48.08	49.81	1,358,282	+2.20(+4.62%)
Apr 05, 2024	47.34	48.44	47.11	47.61	782,531	-0.22(-0.46%)
Apr 04, 2024	50.13	50.45	47.51	47.83	1,190,705	-1.84(-3.70%)
Apr 03, 2024	48.46	49.78	48.36	49.67	1,045,402	+1.55(+3.22%)
Apr 02, 2024	47.78	48.60	47.63	48.12	815,069	-0.87(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.