Indicators

Ipath Commodity Index TR ETN (NY: DJP )

32.53 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	32.63	32.68	32.50	32.53	23,541	-0.02(-0.06%)
Apr 25, 2024	32.36	32.62	32.33	32.55	20,060	+0.14(+0.43%)
Apr 24, 2024	32.41	32.54	32.38	32.41	31,660	-0.07(-0.22%)
Apr 23, 2024	32.09	32.53	32.09	32.48	57,548	+0.03(+0.09%)
Apr 22, 2024	32.20	32.47	32.20	32.45	34,647	-0.04(-0.12%)
Apr 19, 2024	32.31	32.57	32.31	32.49	39,425	+0.34(+1.05%)
Apr 18, 2024	32.15	32.23	32.11	32.15	19,624	-0.01(-0.04%)
Apr 17, 2024	32.02	32.49	32.02	32.16	31,074	-0.25(-0.77%)
Apr 16, 2024	32.32	32.49	32.17	32.41	28,958	-0.13(-0.40%)
Apr 15, 2024	32.45	32.54	32.13	32.54	28,363	+0.19(+0.59%)
Apr 12, 2024	32.80	32.96	32.30	32.35	62,281	-0.00(-0.02%)
Apr 11, 2024	32.36	32.36	32.16	32.35	107,373	-0.09(-0.26%)
Apr 10, 2024	32.43	32.46	32.29	32.44	130,061	-0.05(-0.15%)
Apr 09, 2024	32.56	32.65	32.36	32.49	86,102	+0.01(+0.04%)
Apr 08, 2024	32.47	32.52	32.26	32.48	125,719	+0.12(+0.37%)
Apr 05, 2024	32.20	32.50	32.18	32.36	32,901	+0.23(+0.70%)
Apr 04, 2024	32.03	32.23	31.94	32.13	50,692	+0.01(+0.03%)
Apr 03, 2024	31.89	32.12	31.88	32.12	100,888	+0.47(+1.47%)
Apr 02, 2024	31.54	31.69	31.54	31.65	48,920	+0.28(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.