Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	155.94	158.45	155.90	157.46	892,863	+0.59(+0.38%)
Apr 25, 2024	155.87	159.31	154.34	156.87	839,334	+0.11(+0.07%)
Apr 24, 2024	157.51	158.54	156.62	156.76	723,022	-0.11(-0.07%)
Apr 23, 2024	154.31	157.05	154.14	156.87	821,313	+3.81(+2.49%)
Apr 22, 2024	151.51	153.43	151.04	153.06	1,008,971	+2.33(+1.55%)
Apr 19, 2024	149.96	151.63	149.29	150.73	656,900	+0.27(+0.18%)
Apr 18, 2024	150.18	152.78	149.44	150.46	796,282	+1.07(+0.72%)
Apr 17, 2024	151.61	152.21	148.81	149.39	819,546	-1.43(-0.95%)
Apr 16, 2024	148.77	151.05	146.79	150.82	658,000	+2.10(+1.41%)
Apr 15, 2024	149.31	150.29	148.45	148.72	691,495	+0.09(+0.06%)
Apr 12, 2024	148.61	149.25	147.01	148.63	641,505	-0.34(-0.23%)
Apr 11, 2024	149.85	149.97	147.88	148.97	477,351	-0.44(-0.29%)
Apr 10, 2024	147.37	149.94	146.75	149.41	827,076	+0.15(+0.10%)
Apr 09, 2024	150.25	151.14	147.34	149.26	611,859	-0.93(-0.62%)
Apr 08, 2024	149.82	151.10	149.70	150.19	583,516	+0.20(+0.13%)
Apr 05, 2024	148.80	152.11	148.40	149.99	822,745	+1.72(+1.16%)
Apr 04, 2024	153.56	153.82	148.22	148.27	839,068	-4.44(-2.91%)
Apr 03, 2024	152.16	153.18	151.14	152.71	548,899	+0.44(+0.29%)
Apr 02, 2024	154.73	154.73	151.11	152.27	667,015	-2.89(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.