Indicators

American Public Education (NQ: APEI )

14.29 +0.60 (+4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.79	14.59	13.79	14.29	91,597	+0.60(+4.38%)
Apr 25, 2024	13.07	13.70	12.83	13.69	129,230	+0.47(+3.56%)
Apr 24, 2024	13.00	13.27	13.00	13.22	72,715	+0.19(+1.46%)
Apr 23, 2024	13.06	13.53	13.02	13.03	95,153	+0.02(+0.15%)
Apr 22, 2024	12.76	13.33	12.52	13.01	150,890	+0.40(+3.17%)
Apr 19, 2024	12.50	12.98	12.50	12.61	154,661	+0.14(+1.12%)
Apr 18, 2024	12.50	12.77	12.33	12.47	72,281	-0.05(-0.40%)
Apr 17, 2024	12.64	12.87	12.48	12.52	63,822	-0.05(-0.40%)
Apr 16, 2024	12.58	12.75	12.24	12.57	82,645	-0.04(-0.32%)
Apr 15, 2024	12.59	12.84	12.43	12.61	107,650	-0.08(-0.63%)
Apr 12, 2024	12.93	12.93	12.33	12.69	83,207	-0.21(-1.63%)
Apr 11, 2024	13.19	13.36	12.89	12.90	94,943	-0.32(-2.42%)
Apr 10, 2024	13.05	13.53	13.02	13.22	110,224	-0.21(-1.56%)
Apr 09, 2024	13.35	13.43	12.91	13.43	112,496	+0.29(+2.21%)
Apr 08, 2024	13.35	13.45	12.69	13.14	128,056	-0.15(-1.13%)
Apr 05, 2024	13.71	13.87	13.11	13.29	113,682	-0.51(-3.70%)
Apr 04, 2024	14.25	14.61	13.59	13.80	112,337	-0.41(-2.89%)
Apr 03, 2024	14.27	14.69	14.01	14.21	86,539	+0.02(+0.14%)
Apr 02, 2024	13.91	14.26	13.73	14.19	58,961	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.