Indicators

Lyft Inc Cl A (NQ: LYFT )

16.37 +0.30 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.06	16.45	15.91	16.37	8,359,296	+0.30(+1.87%)
Apr 25, 2024	15.93	16.26	15.74	16.07	10,609,502	-0.27(-1.65%)
Apr 24, 2024	16.50	16.83	15.78	16.34	17,273,456	-0.58(-3.43%)
Apr 23, 2024	16.77	17.22	16.72	16.92	9,571,601	+0.19(+1.14%)
Apr 22, 2024	16.32	16.88	16.11	16.73	13,370,257	+0.58(+3.59%)
Apr 19, 2024	16.60	16.81	16.05	16.15	13,290,384	-0.56(-3.35%)
Apr 18, 2024	17.43	17.45	16.67	16.71	12,131,450	-0.60(-3.47%)
Apr 17, 2024	18.25	18.75	17.22	17.31	12,930,037	-0.96(-5.25%)
Apr 16, 2024	17.87	18.59	17.67	18.27	8,022,248	+0.29(+1.61%)
Apr 15, 2024	19.09	19.34	17.94	17.98	8,787,691	-0.78(-4.16%)
Apr 12, 2024	19.36	19.46	18.64	18.76	7,519,680	-0.76(-3.89%)
Apr 11, 2024	18.58	19.55	18.58	19.52	13,921,574	+1.12(+6.09%)
Apr 10, 2024	18.03	18.59	17.98	18.40	10,050,174	-0.11(-0.59%)
Apr 09, 2024	17.94	18.78	17.90	18.51	12,161,687	+0.68(+3.81%)
Apr 08, 2024	18.00	18.25	17.62	17.83	9,437,421	-0.01(-0.06%)
Apr 05, 2024	17.53	18.21	17.39	17.84	13,878,668	+0.42(+2.41%)
Apr 04, 2024	18.59	18.74	17.24	17.42	13,766,675	-0.86(-4.70%)
Apr 03, 2024	18.31	18.55	17.67	18.28	13,506,379	-0.30(-1.61%)
Apr 02, 2024	18.70	18.82	18.25	18.58	14,590,291	-0.66(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.