Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	107.78	110.01	107.78	109.48	82,001	+0.06(+0.05%)
May 07, 2024	107.54	111.56	107.54	109.42	173,074	+1.46(+1.35%)
May 06, 2024	108.43	108.84	106.74	107.96	170,715	+0.73(+0.68%)
May 03, 2024	111.47	111.65	105.65	107.23	212,111	-2.59(-2.36%)
May 02, 2024	109.10	112.79	107.73	109.82	246,619	-5.20(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Materion Corp (NY: MTRN )

Historical Prices

Sections

Services

Follow Us