Indicators

Hookipa Pharma Inc (NQ: HOOK )

0.8154 +0.0044 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8110	0.8400	0.8020	0.8154	282,087	+0.00(+0.54%)
May 16, 2024	0.8400	0.8690	0.8110	0.8110	663,506	-0.05(-5.59%)
May 15, 2024	0.8010	0.8600	0.8000	0.8590	383,735	+0.03(+4.15%)
May 14, 2024	0.7660	0.8300	0.7550	0.8248	469,799	+0.06(+7.63%)
May 13, 2024	0.7575	0.7899	0.7382	0.7663	346,144	-0.00(-0.22%)
May 10, 2024	0.8100	0.8100	0.7400	0.7680	623,571	-0.03(-4.00%)
May 09, 2024	0.8500	0.8489	0.7900	0.8000	600,841	+0.00(+0.00%)
May 08, 2024	0.8450	0.8499	0.7910	0.8000	533,962	-0.03(-3.26%)
May 07, 2024	0.8844	0.8899	0.8000	0.8270	843,897	-0.05(-6.05%)
May 06, 2024	0.9200	0.9450	0.8502	0.8803	457,140	-0.05(-5.36%)
May 03, 2024	0.9400	0.9486	0.9100	0.9302	324,371	+0.01(+1.34%)
May 02, 2024	0.8900	0.9334	0.8900	0.9179	427,693	+0.02(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.