Indicators

Moving Image Technologies Inc (NY: MITQ )

0.5010 +0.0010 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4929	0.5250	0.4929	0.5010	17,486	+0.00(+0.20%)
May 16, 2024	0.5050	0.5100	0.4810	0.5000	47,941	-0.04(-7.41%)
May 15, 2024	0.5300	0.5400	0.4884	0.5400	52,781	+0.01(+1.69%)
May 14, 2024	0.5199	0.5310	0.5151	0.5310	32,417	+0.02(+4.38%)
May 13, 2024	0.5080	0.5143	0.5080	0.5087	23,951	-0.01(-2.04%)
May 10, 2024	0.5308	0.5394	0.5054	0.5193	17,709	-0.03(-5.03%)
May 09, 2024	0.5390	0.5468	0.5200	0.5468	3,190	+0.03(+5.19%)
May 08, 2024	0.4737	0.5454	0.4737	0.5198	25,621	+0.03(+6.08%)
May 07, 2024	0.5300	0.6000	0.4900	0.4900	61,022	-0.04(-7.89%)
May 06, 2024	0.4201	0.5500	0.4201	0.5320	29,388	-0.01(-1.79%)
May 03, 2024	0.5210	0.5600	0.5200	0.5417	4,725	-0.02(-3.73%)
May 02, 2024	0.5000	0.5895	0.5000	0.5627	5,410	+0.02(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.