Indicators

(NY: JMSI )

50.17 -0.09 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	50.27	50.30	50.17	50.17	7,902	-0.09(-0.18%)
May 16, 2024	50.25	50.32	50.25	50.26	9,988	-0.01(-0.02%)
May 15, 2024	50.26	50.32	50.23	50.27	8,847	+0.08(+0.15%)
May 14, 2024	50.15	50.23	50.13	50.20	7,194	+0.02(+0.05%)
May 13, 2024	50.16	50.24	50.16	50.17	8,968	+0.05(+0.10%)
May 10, 2024	50.22	50.25	50.12	50.12	10,848	-0.09(-0.18%)
May 09, 2024	50.23	50.29	50.21	50.21	13,671	-0.04(-0.08%)
May 08, 2024	50.29	50.30	50.22	50.25	6,304	+0.04(+0.08%)
May 07, 2024	50.05	50.30	50.05	50.21	10,398	+0.17(+0.34%)
May 06, 2024	50.05	50.05	50.04	50.04	8,882	+0.02(+0.04%)
May 03, 2024	49.97	50.06	49.92	50.02	18,114	+0.12(+0.24%)
May 02, 2024	49.75	49.91	49.75	49.90	13,752	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.