Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	9.500	9.900	9.390	9.750	35,198	+0.17(+1.77%)
May 08, 2024	9.540	9.750	9.432	9.580	45,801	-0.32(-3.23%)
May 07, 2024	10.15	10.15	9.820	9.900	55,519	-0.22(-2.19%)
May 06, 2024	9.750	10.21	9.750	10.12	104,755	+0.46(+4.76%)
May 03, 2024	9.800	9.800	9.300	9.661	80,617	+0.26(+2.78%)
May 02, 2024	8.870	9.500	8.870	9.400	63,099	+0.53(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices

Sections

Services

Follow Us