Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0375 +0.0014 (+3.88%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0641 0.0697 0.0527 0.0540 195,159 -0.00(-7.06%)
Jan 30, 2024 0.0530 0.0581 0.0510 0.0581 183,514 +0.01(+9.62%)
Jan 29, 2024 0.0400 0.0530 0.0380 0.0530 379,539 +0.01(+32.50%)
Jan 26, 2024 0.0362 0.0497 0.0362 0.0400 668,597 -0.01(-11.31%)
Jan 25, 2024 0.0369 0.0540 0.0369 0.0451 568,226 +0.01(+12.47%)
Jan 24, 2024 0.0390 0.0401 0.0358 0.0401 35,350 +0.00(+2.82%)
Jan 23, 2024 0.0401 0.0448 0.0390 0.0390 205,924 -0.00(-2.50%)
Jan 22, 2024 0.0454 0.0471 0.0399 0.0400 373,863 -0.00(-4.99%)
Jan 19, 2024 0.0401 0.0429 0.0401 0.0421 19,655 +0.00(+4.99%)
Jan 18, 2024 0.0441 0.0441 0.0401 0.0401 147,571 -0.00(-9.07%)
Jan 17, 2024 0.0401 0.0441 0.0399 0.0441 110,798 +0.01(+13.08%)
Jan 16, 2024 0.0450 0.0454 0.0390 0.0390 81,150 -0.01(-21.37%)
Jan 12, 2024 0.0404 0.0496 0.0401 0.0496 35,342 +0.01(+19.52%)
Jan 11, 2024 0.0431 0.0476 0.0410 0.0415 149,830 -0.00(-3.71%)
Jan 10, 2024 0.0431 0.0560 0.0431 0.0431 15,865 -0.01(-13.10%)
Jan 09, 2024 0.0431 0.0496 0.0431 0.0496 19,284 +0.01(+14.29%)
Jan 08, 2024 0.0535 0.0535 0.0431 0.0434 64,609 -0.01(-19.63%)
Jan 05, 2024 0.0541 0.0541 0.0411 0.0540 48,138 +0.00(+0.00%)
Jan 04, 2024 0.0402 0.0570 0.0402 0.0540 225,977 +0.00(+2.27%)
Jan 03, 2024 0.0452 0.0570 0.0402 0.0528 84,274 +0.00(+5.60%)
Jan 02, 2024 0.0430 0.0500 0.0400 0.0500 103,342 +0.01(+17.10%)
Dec 29, 2023 0.0560 0.0580 0.0400 0.0427 159,576 -0.01(-23.34%)
Dec 28, 2023 0.0402 0.0559 0.0402 0.0557 170,052 +0.02(+44.68%)
Dec 27, 2023 0.0280 0.0385 0.0241 0.0385 510,393 +0.01(+54.00%)
Dec 26, 2023 0.0245 0.0268 0.0211 0.0250 584,371 -0.00(-5.30%)
Dec 22, 2023 0.0300 0.0304 0.0240 0.0264 318,518 -0.00(-12.00%)
Dec 21, 2023 0.0271 0.0385 0.0271 0.0300 155,770 -0.00(-1.64%)
Dec 20, 2023 0.0341 0.0370 0.0300 0.0305 778,095 -0.01(-17.34%)
Dec 19, 2023 0.0431 0.0478 0.0340 0.0369 107,858 -0.01(-22.96%)
Dec 18, 2023 0.0464 0.0480 0.0430 0.0479 189,105 +0.00(+0.00%)
Dec 15, 2023 0.0478 0.0479 0.0450 0.0479 59,602 +0.00(+3.90%)
Dec 14, 2023 0.0460 0.0495 0.0452 0.0461 152,644 +0.00(+1.32%)
Dec 13, 2023 0.0495 0.0495 0.0455 0.0455 30,198 -0.00(-2.36%)
Dec 12, 2023 0.0455 0.0495 0.0455 0.0466 37,559 -0.00(-1.89%)
Dec 11, 2023 0.0500 0.0574 0.0451 0.0475 222,528 -0.00(-5.00%)
Dec 08, 2023 0.0450 0.0520 0.0450 0.0500 325,502 +0.00(+4.38%)
Dec 07, 2023 0.0461 0.0500 0.0458 0.0479 38,016 -0.00(-4.20%)
Dec 06, 2023 0.0500 0.0517 0.0458 0.0500 14,031 +0.00(+0.00%)
Dec 05, 2023 0.0451 0.0517 0.0451 0.0500 72,761 +0.00(+9.17%)
Dec 04, 2023 0.0430 0.0517 0.0430 0.0458 80,513 -0.00(-8.40%)
Dec 01, 2023 0.0500 0.0510 0.0499 0.0500 65,700 +0.00(+0.00%)
Nov 30, 2023 0.0500 0.0509 0.0499 0.0500 80,710 +0.00(+0.20%)
Nov 29, 2023 0.0499 0.0509 0.0499 0.0499 42,346 -0.00(-0.20%)
Nov 28, 2023 0.0516 0.0516 0.0463 0.0500 277,812 -0.00(-3.10%)
Nov 27, 2023 0.0580 0.0580 0.0410 0.0516 512,998 -0.01(-11.03%)
Nov 24, 2023 0.0520 0.0580 0.0520 0.0580 74,000 -0.00(-3.33%)
Nov 22, 2023 0.0600 0.0630 0.0515 0.0600 78,585 -0.01(-9.09%)
Nov 21, 2023 0.0625 0.0680 0.0579 0.0660 99,649 -0.00(-5.71%)
Nov 20, 2023 0.0730 0.0746 0.0682 0.0700 17,421 -0.00(-1.55%)
Nov 17, 2023 0.0700 0.0711 0.0681 0.0711 145,645 +0.00(+1.57%)
Nov 16, 2023 0.0700 0.0700 0.0686 0.0700 63,050 -0.00(-2.23%)
Nov 15, 2023 0.0681 0.0743 0.0681 0.0716 22,300 +0.00(+5.29%)
Nov 14, 2023 0.0760 0.0760 0.0680 0.0680 578,212 -0.01(-10.53%)
Nov 13, 2023 0.0760 0.0800 0.0716 0.0760 33,237 -0.00(-5.00%)
Nov 10, 2023 0.0800 0.0800 0.0716 0.0800 30,392 +0.00(+0.00%)
Nov 09, 2023 0.0779 0.0800 0.0716 0.0800 18,246 +0.00(+2.70%)
Nov 08, 2023 0.0828 0.0828 0.0750 0.0779 143,238 -0.00(-4.53%)
Nov 07, 2023 0.0801 0.0816 0.0801 0.0816 32,000 +0.00(+1.87%)
Nov 06, 2023 0.0715 0.0829 0.0715 0.0801 108,399 +0.00(+0.13%)
Nov 03, 2023 0.0766 0.0800 0.0710 0.0800 103,802 +0.00(+1.27%)
Nov 02, 2023 0.0790 0.0790 0.0710 0.0790 25,056 +0.01(+11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.