Indicators

Hawaiian Hlds Inc (NQ: HA )

12.27 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.14	12.29	12.01	12.27	768,389	+0.15(+1.24%)
Apr 25, 2024	12.22	12.45	12.09	12.12	1,106,353	-0.30(-2.42%)
Apr 24, 2024	12.48	12.64	12.01	12.42	1,469,171	-0.48(-3.72%)
Apr 23, 2024	12.90	13.03	12.87	12.90	496,831	-0.07(-0.54%)
Apr 22, 2024	12.99	13.06	12.82	12.97	400,434	+0.02(+0.15%)
Apr 19, 2024	12.87	13.08	12.87	12.95	359,397	-0.04(-0.31%)
Apr 18, 2024	13.33	13.45	12.51	12.99	2,280,618	-0.26(-1.96%)
Apr 17, 2024	13.32	13.48	13.25	13.25	516,918	+0.00(+0.00%)
Apr 16, 2024	13.10	13.35	13.10	13.25	247,393	-0.02(-0.15%)
Apr 15, 2024	13.07	13.29	13.07	13.27	458,738	+0.26(+2.00%)
Apr 12, 2024	13.21	13.21	12.80	13.01	811,216	-0.19(-1.44%)
Apr 11, 2024	13.14	13.35	13.02	13.20	712,252	+0.13(+0.99%)
Apr 10, 2024	13.13	13.31	13.05	13.07	711,254	-0.13(-0.98%)
Apr 09, 2024	13.34	13.34	13.13	13.20	318,115	-0.09(-0.68%)
Apr 08, 2024	13.30	13.41	13.12	13.29	435,795	+0.15(+1.14%)
Apr 05, 2024	13.13	13.21	13.05	13.14	287,021	+0.00(+0.00%)
Apr 04, 2024	13.44	13.54	13.10	13.14	519,736	-0.19(-1.43%)
Apr 03, 2024	13.23	13.47	13.17	13.33	514,012	+0.02(+0.15%)
Apr 02, 2024	13.24	13.35	13.10	13.31	659,284	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.