Indicators

Berry Pete Corp (NQ: BRY )

8.740 +0.070 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.660	8.760	8.590	8.740	637,952	+0.07(+0.81%)
Apr 25, 2024	8.600	8.700	8.490	8.670	573,352	+0.04(+0.46%)
Apr 24, 2024	8.610	8.660	8.470	8.630	938,906	-0.05(-0.58%)
Apr 23, 2024	8.490	8.700	8.430	8.680	686,921	+0.13(+1.52%)
Apr 22, 2024	8.360	8.640	8.250	8.550	637,544	+0.14(+1.66%)
Apr 19, 2024	8.250	8.470	8.240	8.410	599,532	+0.12(+1.45%)
Apr 18, 2024	8.330	8.435	8.280	8.290	489,267	-0.03(-0.36%)
Apr 17, 2024	8.380	8.530	8.280	8.320	448,947	-0.01(-0.12%)
Apr 16, 2024	8.260	8.350	8.120	8.330	539,011	+0.04(+0.48%)
Apr 15, 2024	8.420	8.520	8.240	8.290	509,877	-0.15(-1.78%)
Apr 12, 2024	8.730	8.860	8.385	8.440	717,156	-0.22(-2.54%)
Apr 11, 2024	8.720	8.790	8.600	8.660	704,812	-0.07(-0.80%)
Apr 10, 2024	8.530	8.750	8.460	8.730	955,640	+0.14(+1.63%)
Apr 09, 2024	8.690	8.730	8.515	8.590	630,662	-0.06(-0.69%)
Apr 08, 2024	8.720	8.750	8.620	8.650	651,523	-0.04(-0.46%)
Apr 05, 2024	8.660	8.720	8.530	8.690	726,185	+0.05(+0.58%)
Apr 04, 2024	8.470	8.660	8.460	8.640	975,691	+0.22(+2.61%)
Apr 03, 2024	8.280	8.450	8.260	8.420	930,427	+0.15(+1.81%)
Apr 02, 2024	8.070	8.270	8.070	8.270	720,615	+0.18(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.