Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

4.890 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 4.850 147 +0.00(+0.00%)
Jun 27, 2024 5.050 5.050 4.700 4.850 1,905 -0.24(-4.62%)
Jun 25, 2024 5.085 271 +0.04(+0.69%)
Jun 24, 2024 5.070 5.070 5.050 5.050 1,944 +0.00(+0.00%)
Jun 21, 2024 5.360 5.467 5.050 5.050 5,588 -0.12(-2.32%)
Jun 20, 2024 5.400 5.513 5.170 5.170 16,822 -0.52(-9.14%)
Jun 18, 2024 5.400 5.690 5.380 5.690 1,024 +0.32(+5.96%)
Jun 17, 2024 5.360 5.450 5.360 5.370 1,200 +0.02(+0.37%)
Jun 14, 2024 5.380 5.380 5.350 5.350 705 +0.00(+0.00%)
Jun 13, 2024 5.380 5.490 5.350 5.350 14,612 -0.08(-1.47%)
Jun 12, 2024 5.450 5.465 5.430 5.430 1,302 +0.00(+0.00%)
Jun 11, 2024 5.340 5.430 5.340 5.430 321 +0.06(+1.12%)
Jun 10, 2024 5.450 5.463 5.370 5.370 4,861 -0.08(-1.47%)
Jun 07, 2024 5.240 5.450 5.240 5.450 24,469 -0.05(-0.91%)
Jun 06, 2024 5.490 5.500 5.490 5.500 4,535 -0.03(-0.54%)
Jun 04, 2024 5.530 83 +0.19(+3.56%)
Jun 03, 2024 5.360 5.500 5.070 5.340 12,575 -0.02(-0.37%)
May 31, 2024 5.390 5.500 5.340 5.360 3,052 -0.02(-0.37%)
May 30, 2024 5.360 5.380 5.360 5.380 599 +0.03(+0.56%)
May 29, 2024 5.460 5.480 5.350 5.350 5,579 -0.09(-1.65%)
May 28, 2024 5.489 5.494 5.410 5.440 3,821 +0.10(+1.87%)
May 24, 2024 5.442 5.442 5.340 5.340 1,494 +0.02(+0.38%)
May 23, 2024 5.400 5.455 5.320 5.320 3,013 -0.08(-1.48%)
May 22, 2024 5.440 5.487 5.400 5.400 3,995 -0.04(-0.74%)
May 21, 2024 5.160 5.500 5.160 5.440 5,366 +0.28(+5.50%)
May 20, 2024 5.410 5.450 5.156 5.156 3,192 -0.25(-4.63%)
May 17, 2024 5.310 5.500 5.300 5.407 58,837 +0.01(+0.12%)
May 16, 2024 5.160 5.400 5.160 5.400 17,319 +0.22(+4.33%)
May 14, 2024 5.176 413 -0.21(-3.97%)
May 13, 2024 5.280 5.400 5.250 5.390 19,654 +0.22(+4.26%)
May 10, 2024 5.400 5.400 5.170 5.170 1,638 -0.15(-2.82%)
May 09, 2024 5.330 5.330 5.320 5.320 2,923 -0.07(-1.29%)
May 08, 2024 5.400 5.450 5.389 5.390 4,839 +0.05(+0.94%)
May 07, 2024 5.410 5.410 5.340 5.340 1,589 +0.01(+0.19%)
May 06, 2024 5.460 5.500 5.330 5.330 3,179 -0.16(-2.96%)
May 03, 2024 5.200 5.500 5.200 5.492 14,464 +0.28(+5.42%)
May 02, 2024 5.260 5.380 5.210 5.210 2,111 -0.01(-0.19%)
May 01, 2024 5.240 5.250 5.210 5.220 3,494 -0.01(-0.19%)
Apr 30, 2024 5.265 5.280 5.200 5.230 4,244 +0.14(+2.75%)
Apr 29, 2024 5.370 5.406 5.090 5.090 19,084 -0.28(-5.21%)
Apr 26, 2024 5.206 5.370 5.206 5.370 6,357 +0.25(+4.80%)
Apr 25, 2024 5.000 5.210 5.000 5.124 4,209 +0.12(+2.48%)
Apr 24, 2024 5.100 5.100 5.000 5.000 1,042 -0.07(-1.39%)
Apr 23, 2024 5.000 5.100 5.000 5.071 4,979 -0.05(-0.96%)
Apr 22, 2024 5.150 5.200 5.100 5.120 8,575 +0.01(+0.29%)
Apr 19, 2024 5.000 5.105 5.000 5.105 3,522 +0.11(+2.10%)
Apr 18, 2024 4.610 5.040 4.610 5.000 2,427 +0.42(+9.17%)
Apr 17, 2024 4.720 4.730 4.580 4.580 3,621 -0.14(-2.97%)
Apr 16, 2024 5.250 5.260 4.500 4.720 15,265 -0.73(-13.39%)
Apr 15, 2024 5.490 5.500 5.400 5.450 5,556 -0.24(-4.22%)
Apr 11, 2024 5.690 507 +0.15(+2.71%)
Apr 10, 2024 5.455 5.571 5.455 5.540 6,485 +0.07(+1.20%)
Apr 09, 2024 5.620 5.620 5.474 5.474 405 -0.03(-0.47%)
Apr 08, 2024 5.500 5.500 5.500 5.500 6,091 +0.16(+3.00%)
Apr 04, 2024 5.340 86 +0.00(+0.00%)
Apr 03, 2024 5.340 5.340 5.340 5.340 218 -0.04(-0.74%)
Apr 02, 2024 5.350 5.380 5.340 5.380 2,300 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.