Indicators

Southside Bancshares (NQ: SBSI )

27.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	27.46	27.55	27.39	27.53	67,040	+0.13(+0.47%)
May 20, 2024	28.07	28.07	27.40	27.40	54,744	-0.58(-2.08%)
May 17, 2024	27.85	28.10	27.80	27.98	102,626	+0.26(+0.93%)
May 16, 2024	27.68	27.93	27.50	27.73	102,954	+0.07(+0.25%)
May 15, 2024	27.92	27.98	27.60	27.66	114,221	+0.06(+0.21%)
May 14, 2024	27.76	27.81	27.42	27.60	58,242	+0.12(+0.43%)
May 13, 2024	27.79	27.93	27.48	27.48	97,517	-0.13(-0.47%)
May 10, 2024	27.70	28.04	27.38	27.61	59,677	-0.04(-0.14%)
May 09, 2024	27.34	27.74	27.34	27.65	69,926	+0.16(+0.57%)
May 08, 2024	27.08	27.49	27.03	27.49	65,897	+0.31(+1.13%)
May 07, 2024	27.46	27.61	27.16	27.18	90,426	-0.23(-0.83%)
May 06, 2024	27.55	27.70	27.36	27.41	70,349	+0.11(+0.40%)
May 03, 2024	27.62	27.62	27.19	27.30	68,520	+0.09(+0.33%)
May 02, 2024	26.90	27.42	26.83	27.21	72,433	+0.51(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.