Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3600 -0.0150 (-4.00%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3900 0.4100 0.3900 0.3900 14,500 +0.01(+2.63%)
Feb 28, 2024 0.3800 0.4000 0.3800 0.3800 24,400 +0.00(+0.00%)
Feb 27, 2024 0.3800 0.3900 0.3750 0.3800 13,513 +0.00(+0.00%)
Feb 26, 2024 0.3800 0.3900 0.3550 0.3800 20,000 +0.03(+8.57%)
Feb 23, 2024 0.3500 0.3500 0.3500 0.3500 11,500 +0.00(+0.00%)
Feb 22, 2024 0.3800 0.3800 0.3300 0.3500 68,147 -0.02(-4.11%)
Feb 21, 2024 0.3800 0.3800 0.3400 0.3650 16,500 -0.01(-1.35%)
Feb 20, 2024 0.3800 0.3800 0.3400 0.3700 35,500 +0.01(+2.78%)
Feb 16, 2024 0.3600 0 -0.02(-5.26%)
Feb 15, 2024 0.3900 0.3900 0.3700 0.3800 32,500 -0.01(-2.56%)
Feb 14, 2024 0.3800 0.3900 0.3700 0.3900 17,400 +0.01(+2.63%)
Feb 13, 2024 0.3900 0.3900 0.3800 0.3800 5,000 -0.01(-2.56%)
Feb 12, 2024 0.3700 0.4000 0.3600 0.3900 55,551 +0.02(+5.41%)
Feb 09, 2024 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Feb 08, 2024 0.3650 0.3700 0.3550 0.3700 10,500 +0.02(+4.23%)
Feb 07, 2024 0.3600 0.3700 0.3450 0.3550 24,500 +0.01(+1.43%)
Feb 06, 2024 0.3600 0.3650 0.3450 0.3500 36,500 -0.01(-1.41%)
Feb 05, 2024 0.3700 0.3700 0.3400 0.3550 67,852 -0.02(-4.05%)
Feb 02, 2024 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Feb 01, 2024 0.3600 0.3700 0.3600 0.3700 4,000 +0.01(+1.37%)
Jan 31, 2024 0.3700 0.3700 0.3500 0.3650 14,500 +0.01(+1.39%)
Jan 30, 2024 0.3700 0.3700 0.3500 0.3600 47,899 -0.01(-2.70%)
Jan 29, 2024 0.3800 0.3800 0.3700 0.3700 5,000 -0.01(-2.63%)
Jan 26, 2024 0.3950 0.3950 0.3550 0.3800 18,900 +0.01(+2.70%)
Jan 25, 2024 0.3900 0.3900 0.3700 0.3700 3,000 +0.00(+0.00%)
Jan 24, 2024 0.3850 0.3850 0.3700 0.3700 5,030 -0.01(-2.63%)
Jan 23, 2024 0.3850 0.3850 0.3800 0.3800 7,000 +0.01(+1.33%)
Jan 22, 2024 0.3600 0.3750 0.3550 0.3750 36,000 +0.01(+2.74%)
Jan 19, 2024 0.3600 0.3850 0.3600 0.3650 85,948 -0.01(-1.35%)
Jan 18, 2024 0.3800 0.3800 0.3700 0.3700 3,000 -0.01(-2.63%)
Jan 17, 2024 0.3800 0.3800 0.3700 0.3800 6,000 +0.00(+0.00%)
Jan 16, 2024 0.3800 0.3800 0.3550 0.3800 58,351 +0.00(+0.00%)
Jan 15, 2024 0.3800 0.3800 0.3700 0.3800 13,479 +0.00(+0.00%)
Jan 12, 2024 0.3800 0.3800 0.3600 0.3800 9,800 +0.01(+2.70%)
Jan 11, 2024 0.3800 0.3800 0.3600 0.3700 19,500 -0.01(-2.63%)
Jan 10, 2024 0.3700 0.3800 0.3600 0.3800 23,500 +0.01(+2.70%)
Jan 09, 2024 0.3750 0.3800 0.3650 0.3700 9,000 +0.00(+0.00%)
Jan 08, 2024 0.3950 0.3950 0.3650 0.3700 72,600 -0.03(-6.33%)
Jan 05, 2024 0.3800 0.3950 0.3800 0.3950 9,495 +0.03(+6.76%)
Jan 04, 2024 0.3800 0.3800 0.3650 0.3700 18,000 +0.00(+0.00%)
Jan 03, 2024 0.3800 0.3800 0.3700 0.3700 44,000 -0.01(-1.33%)
Jan 02, 2024 0.3800 0.3800 0.3750 0.3750 11,500 -0.01(-1.32%)
Dec 29, 2023 0.3800 0 -0.01(-2.56%)
Dec 28, 2023 0.4000 0.4000 0.3900 0.3900 30,981 -0.01(-2.50%)
Dec 27, 2023 0.4000 0.4000 0.3800 0.4000 52,400 +0.00(+0.00%)
Dec 22, 2023 0.4000 0 -0.01(-3.61%)
Dec 21, 2023 0.4200 0.4200 0.3950 0.4150 21,000 -0.01(-1.19%)
Dec 20, 2023 0.4200 0.4200 0.4200 0.4200 4,000 +0.00(+0.00%)
Dec 19, 2023 0.4050 0.4350 0.4000 0.4200 23,500 +0.01(+2.44%)
Dec 18, 2023 0.4100 0.4100 0.4100 0.4100 6,503 +0.00(+0.00%)
Dec 15, 2023 0.3900 0.4100 0.3800 0.4100 19,700 +0.03(+9.33%)
Dec 14, 2023 0.4050 0.4350 0.3750 0.3750 122,944 -0.02(-3.85%)
Dec 13, 2023 0.3850 0.4350 0.3850 0.3900 44,700 +0.02(+4.00%)
Dec 12, 2023 0.3900 0.3900 0.3750 0.3750 12,000 -0.03(-6.25%)
Dec 11, 2023 0.4200 0.4200 0.4000 0.4000 2,000 -0.02(-5.88%)
Dec 08, 2023 0.4350 0.4350 0.4150 0.4250 34,500 +0.01(+1.19%)
Dec 07, 2023 0.4300 0.4350 0.4200 0.4200 8,500 -0.02(-3.45%)
Dec 06, 2023 0.4300 0.4350 0.4300 0.4350 3,000 -0.01(-2.25%)
Dec 05, 2023 0.4250 0.4450 0.4250 0.4450 2,000 +0.02(+3.49%)
Dec 04, 2023 0.4450 0.4450 0.4100 0.4300 8,000 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.