Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avanti Helium Corp (TSV: AVN )

0.3000 +0.0050 (+1.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.3050 0.3100 0.3000 0.3000 22,318 +0.01(+1.69%)
May 09, 2024 0.2850 0.3000 0.2850 0.2950 138,809 +0.01(+5.36%)
May 08, 2024 0.2800 0.2800 0.2600 0.2800 106,701 +0.00(+0.00%)
May 07, 2024 0.2850 0.2900 0.2700 0.2800 78,400 +0.00(+0.00%)
May 06, 2024 0.3000 0.3000 0.2700 0.2800 138,580 -0.01(-5.08%)
May 03, 2024 0.2950 0.2950 0.2850 0.2950 165,310 +0.01(+1.72%)
May 02, 2024 0.3100 0.3100 0.2800 0.2900 275,514 -0.01(-3.33%)
May 01, 2024 0.3500 0.3500 0.3000 0.3000 383,979 -0.05(-15.49%)
Apr 30, 2024 0.3550 0.3600 0.3500 0.3550 92,150 -0.01(-1.39%)
Apr 29, 2024 0.3650 0.3650 0.3500 0.3600 179,310 +0.00(+0.00%)
Apr 26, 2024 0.3800 0.3800 0.3550 0.3600 306,014 -0.01(-2.70%)
Apr 25, 2024 0.3700 0.3850 0.3650 0.3700 59,013 +0.02(+4.23%)
Apr 24, 2024 0.3800 0.3900 0.3450 0.3550 238,560 -0.03(-6.58%)
Apr 23, 2024 0.3950 0.4000 0.3800 0.3800 215,710 -0.02(-3.80%)
Apr 22, 2024 0.3950 0.4000 0.3800 0.3950 72,951 +0.01(+1.28%)
Apr 19, 2024 0.3900 0.3950 0.3900 0.3900 48,200 +0.00(+0.00%)
Apr 18, 2024 0.3950 0.3950 0.3800 0.3900 261,000 -0.01(-1.27%)
Apr 17, 2024 0.3950 0.3950 0.3750 0.3950 273,961 +0.01(+2.60%)
Apr 16, 2024 0.4000 0.4050 0.3850 0.3850 68,352 -0.02(-3.75%)
Apr 15, 2024 0.4050 0.4100 0.3950 0.4000 65,300 -0.01(-1.23%)
Apr 12, 2024 0.4150 0.4150 0.3950 0.4050 115,601 -0.00(-1.22%)
Apr 11, 2024 0.4050 0.4200 0.4000 0.4100 128,799 +0.01(+2.50%)
Apr 10, 2024 0.4300 0.4300 0.4000 0.4000 110,311 -0.02(-4.76%)
Apr 09, 2024 0.4400 0.4400 0.4200 0.4200 107,245 -0.04(-8.70%)
Apr 08, 2024 0.4300 0.4700 0.4300 0.4600 135,476 +0.03(+5.75%)
Apr 05, 2024 0.4300 0.4350 0.4200 0.4350 109,154 -0.02(-3.33%)
Apr 04, 2024 0.4300 0.4500 0.4300 0.4500 30,385 +0.03(+5.88%)
Apr 03, 2024 0.4300 0.4450 0.4250 0.4250 72,500 -0.01(-1.16%)
Apr 02, 2024 0.4150 0.4300 0.3900 0.4300 149,530 +0.02(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.