Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	507.17	519.88	504.94	516.74	1,292,375	+14.29(+2.84%)
Nov 07, 2024	493.70	504.31	486.64	502.45	992,281	+8.81(+1.78%)
Nov 06, 2024	505.35	506.65	485.29	493.64	1,648,669	-6.24(-1.25%)
Nov 05, 2024	483.00	503.20	474.00	499.88	1,722,860	+27.08(+5.73%)
Nov 04, 2024	473.91	475.48	468.77	472.80	1,247,362	+1.68(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vertex Pharmaceuticals (NQ: VRTX )

Historical Prices

Sections

Services

Follow Us