Skip to main content

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (NY:TIMB)

19.30 +1.47 (+8.24%)
Official Closing Price Updated: 7:00 PM EDT, Oct 5, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 1,369,000
Open 19.80
Bid (Size) 18.50 (1,000)
Ask (Size) 22.00 (800)
Prev. Close 17.83
Today's Range 19.30 - 20.18
52wk Range 17.14 - 28.22
Shares Outstanding 2,420,804,398
Dividend Yield 2.18%

Performance

52-Week Range 31.6% below 52-week high
19.30
17.1452W Low 28.2252W High
1 Week 4.4% below 1-week high
17.271W Low 20.181W High

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (TIMB) traded between $17.14 and $28.22 over the past 52 weeks and last traded at $19.30, 31.6% below its 52-week high. Over the past week it ranged between $17.27 and $20.18.

Past 12 Months
+9.4%
+4.7%
-11.6%
-25.8%
-3.1%
-12.7%
1W +$1.66
1M +$0.87
3M -$2.53
6M -$6.71
YTD -$0.61
1Y -$2.81

TIMB was -12.7% over the past year, -25.8% over six months, -3.1% year to date, +9.4% in the last week.

12 Months vs Market
TIMB
-12.7%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%

Over the past 12 months TIMB returned -12.7% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.

Volume & Liquidity 2.51× 3-mo avg
Today 1,369,000 3-mo avg 544.4K
1W
614.0K
1M
521.0K
3M
544.4K
6M
460.0K
YTD
449.9K
1Y
428.1K

TIMB most recently traded 1,369,000 shares against a 3-month average daily volume of 544.4K.

More News

Read More

Frequently Asked Questions

Is TIM S.A. American Depositary Shares (Each representing 5 Common Shares) publicly traded?
Yes, TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is publicly traded.
What exchange does TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trade on?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trades on the New York Stock Exchange
What is the ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is TIMB on the New York Stock Exchange
What is the current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 19.30
When was TIM S.A. American Depositary Shares (Each representing 5 Common Shares) last traded?
The last trade of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) was at 10/05/26 07:00 PM ET
What is the market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 46.72B
How many shares of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) are outstanding?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) has 47B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.