Theriva Biologics, Inc. Common Stock (NY:TOVX)
0.2220
-0.0030
(-1.33%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 6, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 407,433 |
| Open | 0.2255 |
| Bid (Size) | 0.2260 (700) |
| Ask (Size) | 0.2349 (2,500) |
| Prev. Close | 0.2250 |
| Today's Range | 0.2200 - 0.2366 |
| 52wk Range | 0.1628 - 0.8632 |
| Shares Outstanding | 2,782,449 |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
74.3% below 52-week high
0.2220
0.1652W Low
0.8652W High
1 Week
7.2% below 1-week high
0.211W Low
0.241W High
Theriva Biologics, Inc. Common Stock (TOVX) traded between $0.16 and $0.86 over the past 52 weeks and last traded at $0.22, 74.3% below its 52-week high. Over the past week it ranged between $0.21 and $0.24.
Past 12 Months
1W
+$0.01
1M
-$0.03
3M
-$0.03
6M
-$0.03
YTD
-$0.04
1Y
-$0.19
TOVX was -45.8% over the past year, -10.7% over six months, -14.0% year to date, +5.7% in the last week.
12 Months vs Market
TOVX
-45.8%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months TOVX returned -45.8% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.37× 3-mo avg
Today 407,433
3-mo avg 1.1M
1W
484.4K
1M
438.4K
3M
1.1M
6M
10.6M
YTD
11.1M
1Y
13.0M
TOVX most recently traded 407,433 shares against a 3-month average daily volume of 1.1M.
More News
Read More
These stocks are the most active in today's session ↗
April 20, 2026
What's going on in today's session ↗
April 20, 2026
These stocks are gapping in today's session ↗
April 20, 2026
Top movers in Monday's pre-market session ↗
April 20, 2026
These stocks are moving in today's after hours session ↗
April 17, 2026
Gapping stocks in Monday's session ↗
March 23, 2026
Wondering what's happening in today's pre-market session? ↗
March 23, 2026
Thursday's session: most active stocks ↗
February 19, 2026
Wondering what's happening in today's after-hours session? ↗
January 05, 2026
Which stocks are most active on Monday? ↗
December 29, 2025
What's going on in today's pre-market session ↗
December 29, 2025
12 Health Care Stocks Moving In Wednesday's After-Market Session ↗
November 12, 2025
Frequently Asked Questions
Is Theriva Biologics, Inc. Common Stock publicly traded?
Yes, Theriva Biologics, Inc. Common Stock is publicly traded.
What exchange does Theriva Biologics, Inc. Common Stock trade on?
Theriva Biologics, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Theriva Biologics, Inc. Common Stock?
The ticker symbol for Theriva Biologics, Inc. Common Stock is TOVX on the New York Stock Exchange
What is the current price of Theriva Biologics, Inc. Common Stock?
The current price of Theriva Biologics, Inc. Common Stock is 0.2220
When was Theriva Biologics, Inc. Common Stock last traded?
The last trade of Theriva Biologics, Inc. Common Stock was at 10/06/26 06:30 PM ET
What is the market capitalization of Theriva Biologics, Inc. Common Stock?
The market capitalization of Theriva Biologics, Inc. Common Stock is 617.70K
How many shares of Theriva Biologics, Inc. Common Stock are outstanding?
Theriva Biologics, Inc. Common Stock has 618K shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.