Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ZOMD)

0.3800 +0.0100 (+2.70%)
Delayed Quote Updated: 3:51 PM EDT, Oct 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 102,140
Open 0.3800
Bid (Size) 0.3600 (40)
Ask (Size) 0.3900 (95)
Prev. Close 0.3700
Today's Range 0.3600 - 0.3800
52wk Range 0.3600 - 2.740
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
The Power Play by The Market Herald releases new interviews with Highmark Interactive, Zoomd Technologies, American Eagle Gold and Mammoth Resources
VANCOUVER, BC / ACCESSWIRE / November 22, 2021 / The Power Play by The Market Herald has announced the release of new interviews with Highmark Interactive, Zoomd Technologies, American Eagle Gold and... 
From The Market Herald
Via AccessWire

Performance

52-Week Range 86.1% below 52-week high
0.3800
0.3652W Low 2.7452W High
1 Week 5.0% below 1-week high
0.361W Low 0.401W High

(ZOMD) traded between $0.36 and $2.74 over the past 52 weeks and last traded at $0.38, 86.1% below its 52-week high. Over the past week it ranged between $0.36 and $0.40.

Past 12 Months
N/A
-12.6%
-30.9%
-58.5%
-70.8%
-81.5%
1W  
1M -$0.05
3M -$0.17
6M -$0.54
YTD -$0.92
1Y -$1.67

ZOMD was -81.5% over the past year, -58.5% over six months, -70.8% year to date.

12 Months vs Market
ZOMD
-81.5%
DIA
+9.7%
SPY
+16.2%
QQQ
+25.3%
IWM
+13.7%

Over the past 12 months ZOMD returned -81.5% versus DIA (Dow) +9.7%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.3% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 1.17× 3-mo avg
Today 102,140 3-mo avg 87.3K
1W
123.7K
1M
98.2K
3M
87.3K
6M
178.7K
YTD
171.2K
1Y
238.1K

ZOMD most recently traded 102,140 shares against a 3-month average daily volume of 87.3K.

Frequently Asked Questions

Is ZOMD publicly traded?
Yes, ZOMD is publicly traded.
What exchange does ZOMD trade on?
ZOMD trades on the Toronto Venture Stock Exchange
What is the ticker symbol for ZOMD?
The ticker symbol for ZOMD is ZOMD on the Toronto Venture Stock Exchange
What is the current price of ZOMD?
The current price of ZOMD is 0.3800
When was ZOMD last traded?
The last trade of ZOMD was at 10/07/26 03:51 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.