Amesite Inc. - Common Stock (NQ:AMST)
Price and Volume
Detailed Quote| Volume | 29,704 |
| Open | 0.9699 |
| Bid (Size) | 0.9400 (500) |
| Ask (Size) | 0.9599 (100) |
| Prev. Close | 0.9532 |
| Today's Range | 0.9500 - 0.9799 |
| 52wk Range | 0.7700 - 3.900 |
| Shares Outstanding | 21,975,778 |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
75.6% below 52-week high
0.9500
0.7752W Low
3.9052W High
1 Week
15.9% below 1-week high
0.941W Low
1.131W High
Amesite Inc. - Common Stock (AMST) traded between $0.77 and $3.90 over the past 52 weeks and last traded at $0.95, 75.6% below its 52-week high. Over the past week it ranged between $0.94 and $1.13.
Past 12 Months
1W
-$0.09
1M
-$0.10
3M
-$0.23
6M
-$0.82
YTD
-$1.05
1Y
-$2.09
AMST was -68.8% over the past year, -46.3% over six months, -52.5% year to date, -8.7% in the last week.
12 Months vs Market
AMST
-68.8%
DIA
+10.0%
SPY
+15.0%
QQQ
+24.1%
IWM
+16.1%
Over the past 12 months AMST returned -68.8% versus DIA (Dow) +10.0%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.1% and IWM (Russell 2000) +16.1%.
Volume & Liquidity
0.25× 3-mo avg
Today 29,704
3-mo avg 116.9K
1W
85.8K
1M
130.6K
3M
116.9K
6M
1.7M
YTD
1.1M
1Y
904.9K
AMST most recently traded 29,704 shares against a 3-month average daily volume of 116.9K.
More News
Read More
Which stocks have an unusual volume on Wednesday? ↗
May 20, 2026
What's going on in today's session ↗
May 19, 2026
Which stocks are most active on Tuesday? ↗
May 19, 2026
These stocks are moving in today's session ↗
April 27, 2026
Unusual volume stocks in Monday's session ↗
April 27, 2026
What's going on in today's pre-market session ↗
April 24, 2026
Which stocks are moving before the opening bell on Monday? ↗
December 22, 2025
Top movers in Friday's after hours session ↗
December 19, 2025
Top movers in Wednesday's after hours session ↗
June 25, 2025
Frequently Asked Questions
Is Amesite Inc. - Common Stock publicly traded?
Yes, Amesite Inc. - Common Stock is publicly traded.
What exchange does Amesite Inc. - Common Stock trade on?
Amesite Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Amesite Inc. - Common Stock?
The ticker symbol for Amesite Inc. - Common Stock is AMST on the Nasdaq Stock Market
What is the current price of Amesite Inc. - Common Stock?
The current price of Amesite Inc. - Common Stock is 0.9500
When was Amesite Inc. - Common Stock last traded?
The last trade of Amesite Inc. - Common Stock was at 10/02/26 01:09 PM ET
What is the market capitalization of Amesite Inc. - Common Stock?
The market capitalization of Amesite Inc. - Common Stock is 20.88M
How many shares of Amesite Inc. - Common Stock are outstanding?
Amesite Inc. - Common Stock has 21M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.