(TSV:FG)
Price and Volume
Detailed Quote| Volume | 30,005 |
| Open | 0.0300 |
| Bid (Size) | 0.0250 (13,570) |
| Ask (Size) | 0.0300 (350) |
| Prev. Close | 0.0300 |
| Today's Range | 0.0300 - 0.0300 |
| 52wk Range | 0.0100 - 0.0400 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
25.0% below 52-week high
0.0300
0.0152W Low
0.0452W High
1 Week
9.1% below 1-week high
0.031W Low
0.031W High
(FG) traded between $0.01 and $0.04 over the past 52 weeks and last traded at $0.03, 25.0% below its 52-week high. Over the past week it ranged between $0.03 and $0.03.
Past 12 Months
1W
-$0.00
1M
3M
-$0.01
6M
+$0.02
YTD
+$0.01
1Y
+$0.01
FG was +100.0% over the past year, +200.0% over six months, +50.0% year to date, -9.1% in the last week.
12 Months vs Market
FG
+100.0%
DIA
+9.7%
SPY
+16.2%
QQQ
+25.3%
IWM
+13.7%
Over the past 12 months FG returned +100.0% versus DIA (Dow) +9.7%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.52× 3-mo avg
Today 30,005
3-mo avg 57.2K
1W
35.4K
1M
84.5K
3M
57.2K
6M
112.4K
YTD
244.6K
1Y
353.2K
FG most recently traded 30,005 shares against a 3-month average daily volume of 57.2K.
More News
Read More
Falcon Closes Second Tranche of Private Placement
November 26, 2024
FALCON ANNOUNCES CLOSES FIRST TRANCHE OF PRIVATE PLACEMENT
November 01, 2024
Falcon Commences Drilling At Its Great Burnt Copper Project, NL
September 18, 2024
Falcon To Commence Drill Program At Great Burnt, NL
June 06, 2024
Falcon Hires Centreline for Great Burnt Drilling
March 13, 2024
Falcon Gold Engages CHF Capital Markets
March 01, 2024
Falcon's CEO Issues Corporate Update Letter To Shareholders
February 26, 2024
Falcon Closes Final Tranche Of Private Placement
February 21, 2024
Falcon, Appoints Aaron Kemp to the Board of Directors
July 12, 2023
Frequently Asked Questions
Is FG publicly traded?
Yes, FG is publicly traded.
What exchange does FG trade on?
FG trades on the Toronto Venture Stock Exchange
What is the ticker symbol for FG?
The ticker symbol for FG is FG on the Toronto Venture Stock Exchange
What is the current price of FG?
The current price of FG is 0.0300
When was FG last traded?
The last trade of FG was at 10/07/26 01:58 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.