Skip to main content

CoreCivic, Inc. Common Stock (NY:CXW)

21.04 -0.02 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Price and Volume

Price 21.04
Open 20.96
Prev. Close 21.06
Change
-0.02
% Change
-0.09%
Bid (Size) 10.50 (1)
Ask (Size) 21.10 (10)
High 21.04
Low 20.42
52 Week High 24.99
52 Week Low 11.81
EPS 0.7700
Price / Earnings 27.32
Dividend Yield 8.37%
Shares Outstanding 113,656,983
Volume 841,589
Average Volume (3 Mo) 1M

Chart

Price Performance

YTD
-0.69 (-3.18%)
1 Month
-0.88 (-4.01%)
3 Month
+0.33 (1.59%)
6 Month
-0.69 (-3.18%)
1 Year
+7.48 (55.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.