Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CoreCivic, Inc. Common Stock (NY: CXW )

19.86 -0.23 (-1.14%)
Official Closing Price Updated: 4:10 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,074,465
Open 19.98
Bid (Size) 19.20 (1)
Ask (Size) 20.43 (1)
Prev. Close 20.09
Today's Range 19.50 - 20.28
52wk Range 10.74 - 24.99
Shares Outstanding 113,656,983
Dividend Yield 8.86%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
1 Stock Under $50 with Solid Fundamentals and 2 to Avoid
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some... 
Via StockStory
CoreCivic Rises After Agreement To Resume Operations At Texas Migrant Detention Facility, Retail’s Bullish
The company said the new agreement expires in March 2030 and may be extended through bilateral modification. 
Via Stocktwits

Performance

YTD
-8.61%
-8.61%
1 Month
+5.41%
+5.41%
3 Month
-9.15%
-9.15%
6 Month
+55.16%
+55.16%
1 Year
+35.66%
+35.66%

More News

Read More
CoreCivic's New Contracts On Focus, Analyst Sees Revenue Opportunities In 2026
Via Benzinga
Harmonic Issues Weak Guidance, Joins Fluence Energy, Amkor Technology And Other Big Stocks Moving Lower In Tuesday's Pre-Market Session
Via Benzinga
CoreCivic Expects Increased Demand Under New Administration, Shares Move Lower Following Q4 Earnings
Via Benzinga
Earnings Scheduled For February 10, 2025
Via Benzinga
Bukele's Big House: El Salvador Offers US A Prison Deal Like No Other, Musk Says 'Great Idea'
Via Benzinga
Topics Lawsuit
Exposures Criminal Legal
'It's Going To Be Impossible': Experts Doubt Feasibility Of Trump's Deportation Plan — Experts Estimate Nearly $1 Trillion Spend In 10 Years
Via Benzinga
Topics Government
Exposures Political
Trump Pledges To Send Up To 30,000 Migrants To Guantanamo Bay Detention Facility
Via Benzinga
Topics Government
Exposures Political
Trump's Immigration Raids Could Disrupt Key Sectors Of Chicago's Economy: Pritzker Says To Focus On Criminals, Not Law-Abiding Workers
Via Benzinga
Topics Government Immigration
Exposures Immigration Political
Trump Inauguration And Executive Orders: Trump Tariffs Delay Lifts S&P 500 Futures (Live Coverage)
Via Investor's Business Daily
Topics Government Stocks
Exposures Political US Equities
CoreCivic, Geo Group Rally By Double Digits Since Election Day: Why Trump Boosts Private Prison Stocks
Via Benzinga
Topics Government
Exposures Political
Trump's 'Very Tough' Mass Deportation Vow Fuels Prison Stock Rally
Via Investor's Business Daily
Topics Government Immigration
Exposures Immigration Political
Tesla On Top Since Trump’s Election Victory
Via Talk Markets
Topics ETFs Government Stocks
Exposures Political US Equities
Money In Motion: Top Picks To Power Your Portfolio Today
Via Talk Markets
Trump Responds 'TRUE!' To Conservative's Claim That Military Will Be Used Against Immigrants
Via Benzinga
Topics Government
Exposures Political
Deal Dispatch: Shell, Unilever And More Are On The Sell Side; The Onion Makes Alex Jones Cry Foul
Via Benzinga
Space, Tesla, And Tech: Key Picks In The Trump Trade Era To Watch Now
Via Talk Markets
Topics Government
Exposures Political
Tesla, Trump Trades, And Tech: Top Stocks To Watch Today
Via Talk Markets
Topics Government
Exposures Political
Tesla Hits $315 Daily Target As 'Trump Trade' Momentum Continues
Via Talk Markets
Deal Dispatch: Prison Companies In Focus Post-Election, Tripadvisor Boasts $11B In Cash
Via Benzinga
Topics Bankruptcy
Exposures Financial Legal
Why These Two Prison Stocks Soared As Much As 88% This Week
Via Investor's Business Daily
Trump Trade Continues: TSLA And INTC Explode On Cue
Via Talk Markets
Topics Government
Exposures Political
12 Industrials Stocks Moving In Thursday's Intraday Session
Via Benzinga
3 Stocks That Can Surge In Trump’s “Golden Age” For America
Via Talk Markets
Topics Government
Exposures Political
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.