Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roundhill ETF Trust Roundhill MSTR WeeklyPay ETF (NY:MSTW)

42.55 -2.38 (-5.30%)
Official Closing Price Updated: 4:10 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 42.55
Open 43.61
Prev. Close 44.93
Change
-2.38
% Change
-5.30%
Bid (Size) 41.52 (1)
Ask (Size) 43.43 (11)
High 43.65
Low 41.50
52 Week High 51.13
52 Week Low 42.38
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 403,498
Average Volume (3 Mo) 257K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-7.88 (-15.63%)
1 Month
-7.88 (-15.63%)
3 Month
-7.88 (-15.63%)
6 Month
-7.88 (-15.63%)
1 Year
-7.88 (-15.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.