Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.760 -0.020 (-0.20%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.642 8.677 8.610 8.663 18,627 +0.03(+0.40%)
Jan 30, 2017 8.558 8.635 8.558 8.628 32,458 +0.01(+0.16%)
Jan 27, 2017 8.621 8.628 8.593 8.614 19,662 +0.03(+0.30%)
Jan 26, 2017 8.600 8.607 8.572 8.589 36,462 +0.02(+0.27%)
Jan 25, 2017 8.614 8.614 8.530 8.565 29,882 -0.01(-0.16%)
Jan 24, 2017 8.586 8.593 8.575 8.579 34,901 +0.00(+0.00%)
Jan 23, 2017 8.614 8.614 8.579 8.579 34,685 +0.03(+0.33%)
Jan 20, 2017 8.628 8.628 8.516 8.551 33,798 -0.01(-0.16%)
Jan 19, 2017 8.642 8.656 8.509 8.565 86,878 -0.08(-0.89%)
Jan 18, 2017 8.621 8.642 8.586 8.642 21,583 +0.01(+0.16%)
Jan 17, 2017 8.649 8.665 8.621 8.628 36,909 +0.01(+0.06%)
Jan 13, 2017 8.623 8.623 8.623 0 -0.03(-0.32%)
Jan 12, 2017 8.678 8.678 8.644 8.650 29,986 +0.03(+0.40%)
Jan 11, 2017 8.678 8.683 8.602 8.616 10,948 -0.00(-0.04%)
Jan 10, 2017 8.616 8.623 8.602 8.619 39,885 +0.02(+0.28%)
Jan 09, 2017 8.685 8.685 8.574 8.595 34,150 -0.03(-0.40%)
Jan 06, 2017 8.650 8.650 8.533 8.630 66,552 -0.01(-0.16%)
Jan 05, 2017 8.650 8.650 8.611 8.644 28,437 +0.02(+0.24%)
Jan 04, 2017 8.560 8.623 8.533 8.623 56,943 +0.12(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.