Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.400 -0.060 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 9.530 9.550 9.400 9.400 15,781 -0.06(-0.63%)
Apr 18, 2024 9.430 9.490 9.430 9.460 13,758 +0.01(+0.08%)
Apr 17, 2024 9.443 9.493 9.433 9.453 27,342 +0.01(+0.11%)
Apr 16, 2024 9.453 9.493 9.443 9.443 28,057 -0.03(-0.32%)
Apr 15, 2024 9.463 9.523 9.463 9.473 16,198 +0.01(+0.11%)
Apr 12, 2024 9.483 9.523 9.410 9.463 57,162 -0.01(-0.11%)
Apr 11, 2024 9.503 9.503 9.453 9.473 50,721 +0.03(+0.32%)
Apr 10, 2024 9.483 9.486 9.433 9.443 42,454 -0.08(-0.84%)
Apr 09, 2024 9.542 9.542 9.493 9.523 51,318 -0.02(-0.21%)
Apr 08, 2024 9.523 9.562 9.518 9.542 23,890 +0.03(+0.31%)
Apr 05, 2024 9.493 9.536 9.493 9.513 12,793 +0.00(+0.00%)
Apr 04, 2024 9.523 9.542 9.503 9.513 52,895 -0.01(-0.10%)
Apr 03, 2024 9.552 9.562 9.503 9.523 21,483 -0.07(-0.73%)
Apr 02, 2024 9.572 9.602 9.562 9.592 124,043 -0.01(-0.10%)
Apr 01, 2024 9.572 9.712 9.572 9.602 232,963 +0.69(+7.72%)
Mar 28, 2024 8.974 8.994 8.904 8.914 28,510 -0.02(-0.22%)
Mar 27, 2024 8.944 9.054 8.899 8.934 18,931 +0.00(+0.00%)
Mar 26, 2024 8.984 8.994 8.909 8.934 25,522 -0.01(-0.11%)
Mar 25, 2024 8.964 8.994 8.924 8.944 14,416 -0.02(-0.22%)
Mar 22, 2024 8.944 8.984 8.914 8.964 10,314 +0.05(+0.56%)
Mar 21, 2024 8.944 9.044 8.894 8.914 28,925 +0.01(+0.11%)
Mar 20, 2024 8.924 9.024 8.884 8.904 23,044 +0.02(+0.22%)
Mar 19, 2024 8.944 8.959 8.884 8.884 4,505 -0.03(-0.34%)
Mar 18, 2024 8.865 8.944 8.855 8.914 94,032 +0.04(+0.45%)
Mar 15, 2024 8.884 8.904 8.845 8.874 30,175 -0.01(-0.11%)
Mar 14, 2024 8.894 8.904 8.855 8.884 40,229 -0.01(-0.11%)
Mar 13, 2024 8.904 8.954 8.884 8.894 23,767 +0.00(+0.00%)
Mar 12, 2024 8.835 8.894 8.835 8.894 52,279 +0.06(+0.67%)
Mar 11, 2024 8.815 8.884 8.815 8.835 26,921 +0.01(+0.11%)
Mar 08, 2024 8.815 8.874 8.815 8.825 20,320 +0.02(+0.23%)
Mar 07, 2024 8.805 8.815 8.785 8.805 33,460 +0.02(+0.23%)
Mar 06, 2024 8.735 8.805 8.735 8.785 31,100 +0.03(+0.34%)
Mar 05, 2024 8.775 8.815 8.745 8.755 39,983 +0.05(+0.57%)
Mar 04, 2024 8.706 8.765 8.706 8.706 46,411 -0.07(-0.79%)
Mar 01, 2024 8.745 8.775 8.745 8.775 27,926 +0.03(+0.34%)
Feb 29, 2024 8.725 8.765 8.716 8.745 8,021 +0.03(+0.34%)
Feb 28, 2024 8.676 8.716 8.676 8.716 17,060 +0.04(+0.46%)
Feb 27, 2024 8.676 8.716 8.656 8.676 24,412 +0.01(+0.11%)
Feb 26, 2024 8.785 8.785 8.646 8.666 99,754 -0.13(-1.47%)
Feb 23, 2024 8.725 8.874 8.725 8.795 40,777 -0.01(-0.11%)
Feb 22, 2024 8.835 8.865 8.795 8.805 184,968 -0.03(-0.34%)
Feb 21, 2024 8.785 8.835 8.785 8.835 9,138 +0.03(+0.34%)
Feb 20, 2024 8.755 8.815 8.755 8.805 14,949 +0.03(+0.34%)
Feb 16, 2024 8.745 8.785 8.721 8.775 24,217 +0.01(+0.10%)
Feb 15, 2024 8.736 8.796 8.736 8.766 11,549 +0.04(+0.45%)
Feb 14, 2024 8.697 8.727 8.667 8.727 22,109 +0.06(+0.69%)
Feb 13, 2024 8.667 8.700 8.647 8.667 16,973 -0.08(-0.91%)
Feb 12, 2024 8.756 8.776 8.736 8.746 17,788 +0.02(+0.23%)
Feb 09, 2024 8.697 8.746 8.697 8.727 23,819 +0.02(+0.23%)
Feb 08, 2024 8.756 8.789 8.687 8.707 32,820 -0.01(-0.11%)
Feb 07, 2024 8.766 8.806 8.697 8.717 103,582 -0.07(-0.79%)
Feb 06, 2024 8.717 8.796 8.717 8.786 22,875 +0.06(+0.68%)
Feb 05, 2024 8.736 8.736 8.697 8.727 15,776 -0.01(-0.11%)
Feb 02, 2024 8.806 8.816 8.736 8.736 12,053 -0.13(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.