Indicators

Eat Well Investment Group Inc (OP: EWGFF )

N/A UNCHANGED

Last Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5700	0.5700	0.5292	0.5404	18,590	+0.03(+4.89%)
Jan 28, 2022	0.5448	0.5490	0.5152	0.5152	72,847	-0.01(-1.59%)
Jan 27, 2022	0.5610	0.5610	0.5235	0.5235	69,868	+0.01(+1.16%)
Jan 26, 2022	0.5100	0.5191	0.4974	0.5175	9,471	+0.02(+4.23%)
Jan 25, 2022	0.4620	0.5000	0.4620	0.4965	154,920	+0.03(+7.37%)
Jan 24, 2022	0.4623	0.4825	0.4485	0.4624	34,275	-0.04(-7.52%)
Jan 21, 2022	0.5300	0.5300	0.5000	0.5000	80,691	-0.04(-6.72%)
Jan 20, 2022	0.5450	0.5483	0.5360	0.5360	78,665	-0.00(-0.78%)
Jan 19, 2022	0.5486	0.5561	0.5300	0.5402	21,741	+0.01(+1.48%)
Jan 18, 2022	0.5062	0.5490	0.5062	0.5323	62,976	+0.02(+3.36%)
Jan 14, 2022				0.5150	0	-0.00(-0.35%)
Jan 13, 2022	0.5320	0.5420	0.5168	0.5168	49,030	+0.00(+0.00%)
Jan 12, 2022	0.4800	0.5430	0.4800	0.5168	480,471	+0.05(+10.83%)
Jan 11, 2022	0.5180	0.5180	0.4600	0.4663	24,715	-0.03(-6.59%)
Jan 10, 2022	0.5360	0.5360	0.4864	0.4992	303,570	+0.03(+5.81%)
Jan 07, 2022	0.4690	0.4860	0.4690	0.4718	6,500	-0.02(-3.69%)
Jan 06, 2022	0.4755	0.4900	0.4755	0.4899	4,880	+0.01(+3.14%)
Jan 05, 2022	0.4828	0.4868	0.4710	0.4750	3,595	-0.01(-1.84%)
Jan 04, 2022	0.4642	0.4839	0.4642	0.4839	5,110	+0.02(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.