Skip to main content

Eat Well Investment Group Inc (OP: EWGFF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.1100 0 +0.00(+0.00%)
Sep 27, 2023 0.1100 0.1100 0.1100 0.1100 3,000 -0.02(-13.11%)
Sep 26, 2023 0.1266 0.1266 0.1266 0.1266 2,564 +0.00(+2.10%)
Sep 22, 2023 0.1240 0 +0.01(+9.54%)
Sep 20, 2023 0.1132 0 +0.00(+1.07%)
Sep 19, 2023 0.1120 0.1120 0.1120 0.1120 1,000 -0.02(-13.85%)
Sep 18, 2023 0.1300 0.1300 0.1300 0.1300 7,692 +0.00(+0.00%)
Sep 15, 2023 0.1425 0.1425 0.1300 0.1300 68,453 -0.03(-16.40%)
Sep 14, 2023 0.1555 0.1555 0.1555 0.1555 3,000 +0.01(+7.24%)
Sep 11, 2023 0.1450 0 -0.01(-7.05%)
Sep 08, 2023 0.1560 0.1560 0.1560 0.1560 3,503 -0.00(-1.27%)
Sep 05, 2023 0.1580 0 +0.01(+6.04%)
Sep 01, 2023 0.1112 0.1490 0.1112 0.1490 7,500 -0.00(-0.33%)
Aug 31, 2023 0.1495 0.1495 0.1400 0.1495 37,838 +0.00(+3.10%)
Aug 30, 2023 0.1450 0.1450 0.1450 0.1450 1,496 -0.01(-3.33%)
Aug 29, 2023 0.1528 0.1560 0.1500 0.1500 73,808 +0.01(+7.14%)
Aug 28, 2023 0.1455 0.1455 0.1400 0.1400 66,545 -0.00(-0.36%)
Aug 23, 2023 0.1405 0 +0.01(+8.33%)
Aug 22, 2023 0.1297 0.1297 0.1297 0.1297 115 -0.01(-7.62%)
Aug 21, 2023 0.1404 0.1404 0.1404 0.1404 450 +0.00(+0.00%)
Aug 17, 2023 0.1404 0 +0.00(+0.00%)
Aug 15, 2023 0.1404 0 +0.00(+0.00%)
Aug 14, 2023 0.1404 0.1404 0.1339 0.1404 1,900 -0.01(-7.02%)
Aug 11, 2023 0.1300 0.1510 0.1300 0.1510 8,765 +0.01(+7.55%)
Aug 03, 2023 0.1404 0 +0.01(+4.00%)
Aug 01, 2023 0.1350 0 -0.02(-11.18%)
Jul 27, 2023 0.1520 50 +0.02(+12.59%)
Jul 26, 2023 0.1350 0.1350 0.1350 0.1350 1,050 -0.01(-3.57%)
Jul 24, 2023 0.1400 0 -0.01(-5.72%)
Jul 19, 2023 0.1485 0 -0.01(-4.19%)
Jul 18, 2023 0.1400 0.1560 0.1400 0.1550 44,158 +0.01(+8.77%)
Jul 17, 2023 0.1720 0.1720 0.1425 0.1425 603 -0.01(-7.77%)
Jul 13, 2023 0.1545 0 -0.02(-10.17%)
Jul 12, 2023 0.1200 0.1720 0.1200 0.1720 59,982 +0.05(+40.98%)
Jul 11, 2023 0.1300 0.1300 0.1220 0.1220 3,000 -0.01(-7.58%)
Jul 05, 2023 0.1320 0 -0.01(-8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.