Indicators

Kona Gold Beverage Inc (OP: KGKG )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0062	0.0063	0.0056	0.0061	9,745,381	+0.00(+1.67%)
Jan 30, 2023	0.0062	0.0065	0.0059	0.0060	9,312,749	-0.00(-1.64%)
Jan 27, 2023	0.0058	0.0067	0.0056	0.0061	7,664,252	+0.00(+5.17%)
Jan 26, 2023	0.0059	0.0060	0.0056	0.0058	3,206,132	+0.00(+0.00%)
Jan 25, 2023	0.0058	0.0064	0.0052	0.0058	12,695,210	+0.00(+0.00%)
Jan 24, 2023	0.0057	0.0060	0.0054	0.0058	6,895,353	+0.00(+1.75%)
Jan 23, 2023	0.0054	0.0061	0.0054	0.0057	8,645,202	+0.00(+1.79%)
Jan 20, 2023	0.0061	0.0061	0.0054	0.0056	7,851,098	-0.00(-6.67%)
Jan 19, 2023	0.0060	0.0064	0.0058	0.0060	6,645,371	-0.00(-3.23%)
Jan 18, 2023	0.0058	0.0064	0.0053	0.0062	4,654,624	+0.00(+6.90%)
Jan 17, 2023	0.0066	0.0073	0.0055	0.0058	16,269,397	-0.00(-12.12%)
Jan 13, 2023	0.0086	0.0086	0.0046	0.0066	102,267,608	-0.00(-19.51%)
Jan 12, 2023	0.0082	0.0094	0.0082	0.0082	22,399,404	+0.00(+0.00%)
Jan 11, 2023	0.0069	0.0083	0.0069	0.0082	23,724,470	+0.00(+30.16%)
Jan 10, 2023	0.0055	0.0069	0.0050	0.0063	22,351,752	+0.00(+31.25%)
Jan 09, 2023	0.0050	0.0055	0.0047	0.0048	5,781,241	-0.00(-5.88%)
Jan 06, 2023	0.0047	0.0054	0.0047	0.0051	12,244,095	+0.00(+8.51%)
Jan 05, 2023	0.0040	0.0055	0.0040	0.0047	33,357,420	+0.00(+17.50%)
Jan 04, 2023	0.0044	0.0044	0.0035	0.0040	11,274,062	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.