Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0021 +0.0003 (+16.67%)
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0017 0.0023 0.0016 0.0018 25,459,408 +0.00(+5.88%)
Apr 23, 2024 0.0015 0.0023 0.0014 0.0017 16,827,880 +0.00(+13.33%)
Apr 22, 2024 0.0013 0.0015 0.0013 0.0015 18,160,216 +0.00(+0.00%)
Apr 19, 2024 0.0015 0.0015 0.0013 0.0015 14,768,995 +0.00(+0.00%)
Apr 18, 2024 0.0013 0.0015 0.0012 0.0015 24,817,274 +0.00(+7.14%)
Apr 17, 2024 0.0015 0.0018 0.0012 0.0014 76,821,600 -0.00(-6.67%)
Apr 16, 2024 0.0016 0.0018 0.0014 0.0015 62,535,768 -0.00(-6.25%)
Apr 15, 2024 0.0021 0.0021 0.0015 0.0016 55,011,620 -0.00(-23.81%)
Apr 12, 2024 0.0021 0.0022 0.0018 0.0021 23,614,776 +0.00(+0.00%)
Apr 11, 2024 0.0021 0.0023 0.0018 0.0021 55,466,876 +0.00(+5.00%)
Apr 10, 2024 0.0026 0.0027 0.0020 0.0020 58,568,264 -0.00(-23.08%)
Apr 09, 2024 0.0032 0.0034 0.0023 0.0026 66,487,576 -0.00(-18.75%)
Apr 08, 2024 0.0034 0.0035 0.0030 0.0032 7,014,280 -0.00(-3.03%)
Apr 05, 2024 0.0037 0.0038 0.0030 0.0033 28,600,062 -0.00(-5.71%)
Apr 04, 2024 0.0040 0.0041 0.0035 0.0035 11,825,601 -0.00(-10.26%)
Apr 03, 2024 0.0038 0.0040 0.0037 0.0039 1,358,273 +0.00(+2.63%)
Apr 02, 2024 0.0041 0.0041 0.0037 0.0038 1,662,898 -0.00(-5.00%)
Apr 01, 2024 0.0038 0.0042 0.0035 0.0040 5,583,343 +0.00(+5.26%)
Mar 28, 2024 0.0039 0.0039 0.0035 0.0038 6,303,090 +0.00(+2.70%)
Mar 27, 2024 0.0038 0.0042 0.0035 0.0037 6,572,316 -0.00(-2.63%)
Mar 26, 2024 0.0039 0.0046 0.0035 0.0038 25,550,860 +0.00(+5.56%)
Mar 25, 2024 0.0035 0.0037 0.0033 0.0036 2,699,749 +0.00(+0.00%)
Mar 22, 2024 0.0031 0.0039 0.0029 0.0036 7,916,092 +0.00(+24.14%)
Mar 21, 2024 0.0036 0.0036 0.0027 0.0029 15,941,333 -0.00(-12.12%)
Mar 20, 2024 0.0042 0.0042 0.0031 0.0033 21,262,568 -0.00(-21.43%)
Mar 19, 2024 0.0045 0.0045 0.0035 0.0042 6,126,250 -0.00(-4.55%)
Mar 18, 2024 0.0046 0.0049 0.0041 0.0044 6,871,172 -0.00(-4.35%)
Mar 15, 2024 0.0043 0.0049 0.0041 0.0046 6,363,265 +0.00(+12.20%)
Mar 14, 2024 0.0054 0.0054 0.0035 0.0041 26,623,452 -0.00(-21.15%)
Mar 13, 2024 0.0057 0.0057 0.0048 0.0052 8,908,054 -0.00(-8.77%)
Mar 12, 2024 0.0060 0.0063 0.0050 0.0057 19,880,812 -0.00(-6.56%)
Mar 11, 2024 0.0060 0.0063 0.0055 0.0061 12,248,264 +0.00(+7.02%)
Mar 08, 2024 0.0061 0.0063 0.0045 0.0057 40,666,912 -0.00(-5.00%)
Mar 07, 2024 0.0057 0.0062 0.0054 0.0060 16,426,868 +0.00(+9.09%)
Mar 06, 2024 0.0047 0.0062 0.0047 0.0055 31,926,870 +0.00(+19.57%)
Mar 05, 2024 0.0039 0.0047 0.0039 0.0046 16,501,152 +0.00(+17.95%)
Mar 04, 2024 0.0040 0.0043 0.0038 0.0039 10,444,470 +0.00(+2.63%)
Mar 01, 2024 0.0033 0.0040 0.0033 0.0038 6,490,846 +0.00(+5.56%)
Feb 29, 2024 0.0034 0.0036 0.0033 0.0036 7,789,701 +0.00(+9.09%)
Feb 28, 2024 0.0033 0.0034 0.0031 0.0033 3,173,726 +0.00(+0.00%)
Feb 27, 2024 0.0030 0.0034 0.0030 0.0033 5,709,074 +0.00(+3.12%)
Feb 26, 2024 0.0033 0.0033 0.0030 0.0032 7,838,777 -0.00(-3.03%)
Feb 23, 2024 0.0032 0.0033 0.0032 0.0033 15,347,123 +0.00(+3.12%)
Feb 22, 2024 0.0030 0.0032 0.0029 0.0032 6,746,649 +0.00(+6.67%)
Feb 21, 2024 0.0030 0.0032 0.0028 0.0030 10,644,306 +0.00(+0.00%)
Feb 20, 2024 0.0027 0.0030 0.0026 0.0030 4,288,776 +0.00(+11.11%)
Feb 16, 2024 0.0024 0.0032 0.0024 0.0027 18,996,594 +0.00(+12.50%)
Feb 15, 2024 0.0023 0.0026 0.0023 0.0024 1,885,856 -0.00(-4.00%)
Feb 14, 2024 0.0024 0.0025 0.0019 0.0025 7,131,363 +0.00(+13.64%)
Feb 13, 2024 0.0024 0.0025 0.0022 0.0022 9,537,659 -0.00(-12.00%)
Feb 12, 2024 0.0027 0.0027 0.0019 0.0025 17,779,494 -0.00(-3.85%)
Feb 09, 2024 0.0026 0.0029 0.0025 0.0026 6,009,283 +0.00(+4.00%)
Feb 08, 2024 0.0027 0.0029 0.0025 0.0025 8,549,765 -0.00(-7.41%)
Feb 07, 2024 0.0025 0.0028 0.0025 0.0027 19,566,410 +0.00(+8.00%)
Feb 06, 2024 0.0029 0.0029 0.0025 0.0025 8,295,275 -0.00(-10.71%)
Feb 05, 2024 0.0028 0.0030 0.0025 0.0028 8,365,540 +0.00(+0.00%)
Feb 02, 2024 0.0032 0.0034 0.0025 0.0028 18,373,612 -0.00(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.