Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smiths Group Plc (OP: SMGKF )

21.95 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 18.77 18.77 18.77 0 -0.40(-2.09%)
Jan 27, 2017 19.17 19.17 19.17 19.17 27,564 +0.59(+3.18%)
Jan 25, 2017 18.58 18.58 18.58 25,000 -0.21(-1.11%)
Jan 24, 2017 18.39 18.79 18.39 18.79 1,003 +0.43(+2.34%)
Jan 23, 2017 18.50 18.50 18.36 18.36 1,816 +0.20(+1.10%)
Jan 20, 2017 18.16 18.16 18.16 18.16 666 +0.05(+0.28%)
Jan 19, 2017 18.11 18.11 18.11 18.11 405 -0.06(-0.33%)
Jan 11, 2017 18.17 18.17 18.17 0 +0.30(+1.68%)
Jan 10, 2017 17.87 17.87 17.87 17.87 30,655 +0.76(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.