Smiths Group Plc Ord (OP: SMGKF )

21.50 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 21.50 21.50 21.50 1 +0.00(+0.00%)
Jan 07, 2021 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 06, 2021 21.50 21.50 21.50 21.50 113 +0.55(+2.63%)
Dec 30, 2020 20.95 20.95 20.95 0 +0.10(+0.48%)
Dec 29, 2020 20.85 20.85 20.85 1 +0.00(+0.00%)
Dec 24, 2020 20.85 20.85 20.85 0 +0.47(+2.31%)
Dec 22, 2020 20.38 20.38 20.38 0 -0.67(-3.18%)
Dec 21, 2020 21.05 21.05 21.05 2 +0.00(+0.00%)
Dec 16, 2020 21.05 21.05 21.05 0 +0.65(+3.19%)
Dec 14, 2020 20.40 20.40 20.40 0 +0.00(+0.00%)
Dec 11, 2020 20.40 20.40 20.40 65 +0.00(+0.00%)
Dec 07, 2020 20.40 20.40 20.40 0 -0.65(-3.09%)
Dec 04, 2020 21.05 21.05 21.05 21.05 2,600 +0.37(+1.79%)
Dec 03, 2020 20.68 20.68 20.68 2 +0.00(+0.00%)
Dec 02, 2020 20.68 20.68 20.68 114 +0.00(+0.00%)
Dec 01, 2020 20.68 20.68 20.68 43 +0.00(+0.00%)
Nov 30, 2020 20.68 20.68 20.68 24 +0.00(+0.00%)
Nov 25, 2020 20.68 20.68 20.68 0 +0.00(+0.00%)
Nov 24, 2020 20.68 20.68 20.68 7 +0.00(+0.00%)
Nov 20, 2020 20.68 20.68 20.68 0 +0.48(+2.39%)
Nov 19, 2020 20.13 20.20 20.09 20.20 40,406 -0.30(-1.47%)
Nov 18, 2020 20.27 20.65 20.25 20.50 47,119 +0.27(+1.36%)
Nov 17, 2020 20.19 20.23 20.19 20.23 2,016 -0.37(-1.80%)
Nov 16, 2020 20.59 20.59 20.59 20.59 656 +0.83(+4.19%)
Nov 13, 2020 19.77 19.77 19.77 19.77 800 +0.31(+1.57%)
Nov 12, 2020 19.46 19.46 19.46 19.46 164 +0.09(+0.46%)
Nov 11, 2020 19.37 19.37 19.37 19.37 244 -1.00(-4.89%)
Nov 10, 2020 20.37 20.37 20.20 20.37 14,524 +1.27(+6.65%)
Nov 09, 2020 19.71 19.71 18.90 19.10 4,469 +0.75(+4.09%)
Nov 06, 2020 18.35 18.35 18.35 18.35 200 +1.38(+8.13%)
Nov 05, 2020 16.97 16.97 16.97 1 +0.00(+0.00%)
Nov 04, 2020 16.97 16.97 16.97 56 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.