Skip to main content

Smiths Group Plc (OP: SMGKF )

20.61 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 20.61 7,906 -0.07(-0.34%)
Mar 06, 2024 20.68 0 +0.63(+3.14%)
Mar 04, 2024 20.05 0 +0.12(+0.60%)
Feb 15, 2024 19.93 0 +0.15(+0.76%)
Feb 14, 2024 19.78 19.78 19.78 19.78 207 -0.82(-3.97%)
Feb 12, 2024 20.60 0 -0.78(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.