Smiths Group Plc (OP:SMGKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 32.59 | 0 | +0.12(+0.37%) | |||
| Oct 07, 2025 | 32.47 | 2 | +0.61(+1.91%) | |||
| Oct 03, 2025 | 31.86 | 0 | +0.27(+0.85%) | |||
| Sep 15, 2025 | 31.59 | 0 | -0.45(-1.40%) | |||
| Sep 11, 2025 | 32.04 | 0 | +0.19(+0.60%) | |||
| Aug 22, 2025 | 31.85 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.