Indicators

Blackrock Silver Corp (OP: BKRRF )

0.2330 -0.0030 (-1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5840	0.6039	0.5480	0.5576	267,800	-0.01(-1.06%)
Jan 28, 2021	0.5737	0.6550	0.5447	0.5636	300,656	+0.03(+6.34%)
Jan 27, 2021	0.5400	0.5502	0.5075	0.5300	382,839	-0.02(-4.07%)
Jan 26, 2021	0.5628	0.5696	0.5423	0.5525	299,513	-0.01(-2.04%)
Jan 25, 2021	0.5700	0.5823	0.5495	0.5640	154,681	-0.00(-0.44%)
Jan 22, 2021	0.5800	0.5859	0.5600	0.5665	325,800	-0.03(-4.79%)
Jan 21, 2021	0.6497	0.6497	0.5851	0.5950	328,030	-0.04(-6.00%)
Jan 20, 2021	0.6050	0.6664	0.6050	0.6330	131,342	+0.02(+2.49%)
Jan 19, 2021	0.6420	0.6634	0.6085	0.6176	318,099	-0.02(-3.52%)
Jan 15, 2021	0.7250	0.7250	0.6272	0.6401	434,300	-0.07(-10.22%)
Jan 14, 2021	0.7590	0.7590	0.6922	0.7130	177,766	+0.01(+1.28%)
Jan 13, 2021	0.7340	0.7470	0.7000	0.7040	177,890	-0.03(-4.22%)
Jan 12, 2021	0.7500	0.7500	0.7020	0.7350	251,008	+0.03(+4.58%)
Jan 11, 2021	0.7098	0.7517	0.6801	0.7028	218,949	-0.03(-4.38%)
Jan 08, 2021	0.7700	0.7900	0.6800	0.7350	519,900	-0.07(-8.53%)
Jan 07, 2021	0.7837	0.8266	0.7700	0.8035	255,582	+0.01(+1.71%)
Jan 06, 2021	0.8533	0.8600	0.7708	0.7900	524,905	-0.06(-7.45%)
Jan 05, 2021	0.8430	0.8625	0.7880	0.8536	319,947	+0.05(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.